🇺🇸 ACGL — Arch Capital Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

107,79 USD

Máx. histórico

114,86

760 días

Split 3:1 del 21/06/2018

Caída desde máximo

-6,16%

Rango 52 semanas

85,99 – 110,26

Variación hoy

-1,39%

Cierre anterior

109,31

Rango de hoy

107,26 – 109,31

Volumen hoy

2.068.143

Peor caída histórica

-54,73%

02/04/1998 → 14/12/1999

Recuperado en 744 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
Arch Capital Group Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
8.000
PER ⓘ
8,81 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
112,84 USD (puede no estar actualizado)
Primera cotización
14/09/1995
Precio actualizado
hace 22 horas
Sobre la empresa

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/11/2024 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2018 3:1
12/05/2011 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 99,39 100,86 98,78 98,88 +0,51% 2,09% 2.365.300
13/02/2026 99,85 100,28 97,39 98,38 -1,47% 2,89% 1.962.300
12/02/2026 98,54 100,95 97,66 99,85 +1,26% 3,34% 2.704.200
11/02/2026 97,75 98,80 95,71 98,61 +0,78% 3,16% 2.007.700
10/02/2026 95,84 99,08 94,84 97,85 +1,86% 4,42% 2.483.100
09/02/2026 100,61 101,18 96,00 96,06 -4,84% 5,15% 2.925.300
06/02/2026 101,66 103,39 100,75 100,95 -1,01% 2,60% 1.723.900
05/02/2026 100,98 102,53 100,68 101,98 +1,85% 1,83% 2.295.200
04/02/2026 97,30 100,50 97,17 100,13 +3,42% 3,42% 2.346.100
03/02/2026 96,22 97,85 96,00 96,82 +0,11% 1,92% 1.302.100
02/02/2026 96,26 96,95 95,78 96,71 +0,70% 1,22% 1.665.300
30/01/2026 96,03 96,55 95,19 96,04 +0,33% 1,42% 2.216.200
29/01/2026 94,86 95,91 94,30 95,72 +1,65% 1,70% 1.965.200
28/01/2026 93,38 94,83 92,96 94,17 +0,76% 2,00% 1.955.000
27/01/2026 93,62 93,74 92,45 93,46 -0,26% 1,38% 1.580.500
26/01/2026 93,43 94,45 93,17 93,70 +0,80% 1,37% 2.531.900
23/01/2026 92,02 93,27 91,44 92,96 +0,49% 1,99% 1.686.600
22/01/2026 91,69 92,58 90,96 92,51 +0,25% 1,77% 1.848.100
21/01/2026 91,78 92,96 90,55 92,28 +0,52% 2,63% 2.342.000
20/01/2026 90,17 92,11 90,06 91,80 +1,27% 2,27% 2.463.600
16/01/2026 90,81 90,92 89,94 90,65 -0,32% 1,08% 7.704.400
15/01/2026 91,42 92,17 90,36 90,94 -0,38% 1,98% 2.472.400
14/01/2026 90,75 91,65 90,61 91,29 +0,57% 1,15% 2.864.500
13/01/2026 93,08 93,44 90,43 90,77 -2,65% 3,23% 2.577.700
12/01/2026 95,38 95,74 92,88 93,24 -2,04% 3,00% 2.212.800
09/01/2026 95,89 96,71 95,09 95,18 -1,25% 1,69% 1.505.500
08/01/2026 95,19 96,65 95,19 96,38 +1,28% 1,53% 1.404.500
07/01/2026 93,92 95,20 93,69 95,16 +1,32% 1,61% 1.890.700
06/01/2026 93,95 94,44 93,03 93,92 -0,55% 1,50% 1.622.000
05/01/2026 92,81 95,45 92,51 94,44 +0,62% 3,17% 2.225.200