🇺🇸 ACGL — Arch Capital Group Ltd.

Servicios financieros Compra
← Volver

Precio actual

110,68 USD

Máx. histórico

114,86

761 días

Split 3:1 del 21/06/2018

Caída desde máximo

-3,64%

Rango 52 semanas

87,05 – 110,73

Variación hoy

+2,68%

Cierre anterior

107,79

Rango de hoy

108,11 – 110,73

Volumen hoy

2.296.953

Peor caída histórica

-54,73%

02/04/1998 → 14/12/1999

Recuperado en 744 días

Volatilidad anualizada ⓘ

28,85%

Información
Nombre completo
Arch Capital Group Ltd.
Divisa
USD
Mercado
NasdaqGS
Sector
Servicios financieros
Industria
Insurance - Diversified
Empleados
8.000
PER ⓘ
9,05 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
112,84 USD (puede no estar actualizado)
Primera cotización
14/09/1995
Precio actualizado
hace 4 horas
Sobre la empresa

Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
18/11/2024 5,0000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
21/06/2018 3:1
12/05/2011 3:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/08/2026 98,02 98,82 97,66 98,26 +0,01% 1,18% 2.550.600
10/08/2026 97,90 98,50 97,12 98,25 -0,23% 1,41% 1.264.700
07/08/2026 98,77 99,33 97,43 98,48 -0,82% 1,92% 1.125.200
06/08/2026 100,39 100,39 98,58 99,29 +0,20% 1,80% 1.194.500
05/08/2026 99,92 100,01 98,31 99,09 -0,43% 1,70% 1.726.500
04/08/2026 100,09 100,21 98,94 99,52 -1,58% 1,27% 1.949.000
03/08/2026 101,12 101,96 100,00 101,12 +0,59% 1,94% 1.596.200
31/07/2026 100,35 101,39 99,80 100,53 -0,60% 1,58% 1.744.100
30/07/2026 103,43 103,71 99,14 101,14 -3,26% 4,42% 2.149.800
29/07/2026 102,01 105,66 101,36 104,55 -1,81% 4,22% 2.885.700
28/07/2026 105,19 107,09 104,55 106,48 +2,50% 2,41% 2.062.300
27/07/2026 103,37 104,80 101,93 103,88 +0,50% 2,78% 1.874.600
24/07/2026 100,39 103,42 100,39 103,36 +3,26% 3,02% 2.502.700
23/07/2026 98,29 100,20 97,58 100,10 +1,49% 2,67% 2.084.800
22/07/2026 100,26 100,47 98,16 98,63 -1,91% 2,30% 1.715.900
21/07/2026 100,71 101,30 99,86 100,55 -1,26% 1,43% 1.957.400
20/07/2026 101,01 102,42 100,75 101,83 +0,47% 1,65% 1.912.800
17/07/2026 101,23 103,35 100,81 101,35 +1,31% 2,51% 2.233.800
16/07/2026 99,07 100,26 98,68 100,04 +1,52% 1,59% 1.600.800
15/07/2026 100,05 100,21 97,92 98,54 -2,94% 2,29% 1.831.600
14/07/2026 102,06 103,04 101,18 101,53 -1,48% 1,82% 1.235.400
13/07/2026 102,09 103,27 101,20 103,06 +1,98% 2,03% 1.142.500
10/07/2026 101,91 102,06 100,14 101,06 -0,63% 1,88% 1.285.000
09/07/2026 102,01 102,06 100,51 101,70 -0,30% 1,52% 1.813.500
08/07/2026 103,36 103,47 101,97 102,01 -0,82% 1,45% 1.320.200
07/07/2026 102,99 105,09 102,57 102,85 +1,02% 2,45% 1.666.100
06/07/2026 101,22 102,25 101,03 101,81 -0,38% 1,21% 1.924.600
02/07/2026 98,89 102,25 97,96 102,20 +3,70% 4,34% 2.236.800
01/07/2026 97,59 99,04 97,32 98,55 +1,54% 1,76% 1.712.500
30/06/2026 97,86 98,88 97,01 97,06 -1,02% 1,91% 1.587.800