🇺🇸 ACGL — Arch Capital Group Ltd.
Servicios financieros CompraPrecio actual
107,79 USD
Máx. histórico
114,86
760 días
Split 3:1 del 21/06/2018
Caída desde máximo
-6,16%
Rango 52 semanas
85,99 – 110,26
Variación hoy
-1,39%
Cierre anterior
109,31
Rango de hoy
107,26 – 109,31
Volumen hoy
2.068.143
Peor caída histórica
-54,73%
02/04/1998 → 14/12/1999
Recuperado en 744 días
Volatilidad anualizada ⓘ
28,85%
- Nombre completo
- Arch Capital Group Ltd.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Insurance - Diversified
- Empleados
- 8.000
- PER ⓘ
- 8,81 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 112,84 USD (puede no estar actualizado)
- Primera cotización
- 14/09/1995
- Precio actualizado
- hace 22 horas
Arch Capital Group Ltd., together with its subsidiaries, provides insurance, reinsurance, and mortgage insurance products in the United States, Canada, Bermuda, the United Kingdom, Europe, and Australia. The company operates through three segments: Insurance, Reinsurance, and Mortgage. The Insurance segment offers commercial automobile; commercial multiperil; financial and professional line liability; admitted, excess, and surplus casualty lines; property and short-tail specialty; workers compensation; and casualty insurance. Its Reinsurance segment provides reinsurance products for casualty; marine and aviation; property catastrophe; property excluding property catastrophe; and other specialty products. The Mortgage segment offers U.S. primary mortgage insurance business written predominantly on loans sold to the Federal National Mortgage Association and Federal Home Loan Mortgage Corporation; reinsurance and underwriting services related to the U.S. credit-risk transfer business and other U.S. mortgage reinsurance transactions; and international mortgage insurance and reinsurance business covering loans. It markets its products through a group of licensed independent retail and wholesale brokers. The company was formerly known as Risk Capital Holdings, Inc. Arch Capital Group Ltd. was founded in 1995 and is headquartered in Pembroke, Bermuda.
| Fecha de pago | Importe por participación |
|---|---|
| 18/11/2024 | 5,0000 USD |
| Fecha | Ratio |
|---|---|
| 21/06/2018 | 3:1 |
| 12/05/2011 | 3:1 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 91,62 | 92,76 | 91,22 | 91,79 | -0,02% | 1,68% | 1.467.300 |
| 17/11/2025 | 92,85 | 93,13 | 91,67 | 91,81 | -0,77% | 1,57% | 1.318.500 |
| 14/11/2025 | 93,10 | 93,57 | 91,56 | 92,52 | -0,26% | 2,16% | 1.554.900 |
| 13/11/2025 | 92,00 | 93,58 | 91,85 | 92,76 | +1,07% | 1,88% | 2.329.800 |
| 12/11/2025 | 90,66 | 91,94 | 90,48 | 91,78 | +1,24% | 1,61% | 1.911.000 |
| 11/11/2025 | 90,00 | 91,13 | 89,91 | 90,66 | +0,97% | 1,36% | 2.564.000 |
| 10/11/2025 | 88,78 | 89,99 | 88,64 | 89,79 | +0,25% | 1,52% | 2.620.100 |
| 07/11/2025 | 87,96 | 89,64 | 87,79 | 89,57 | +2,06% | 2,10% | 2.431.600 |
| 06/11/2025 | 87,52 | 88,96 | 87,41 | 87,76 | +0,24% | 1,77% | 2.573.700 |
| 05/11/2025 | 87,69 | 88,60 | 87,49 | 87,55 | +0,09% | 1,27% | 2.396.000 |
| 04/11/2025 | 85,99 | 87,63 | 85,99 | 87,47 | +1,71% | 1,91% | 2.748.800 |
| 03/11/2025 | 86,31 | 86,31 | 84,70 | 86,00 | -0,36% | 1,87% | 2.815.900 |
| 31/10/2025 | 85,83 | 87,00 | 85,68 | 86,31 | -0,38% | 1,54% | 2.265.900 |
| 30/10/2025 | 86,09 | 87,12 | 85,00 | 86,64 | +0,92% | 2,46% | 3.465.500 |
| 29/10/2025 | 84,59 | 86,14 | 84,00 | 85,85 | +1,33% | 2,53% | 2.765.300 |
| 28/10/2025 | 87,04 | 87,04 | 82,45 | 84,72 | -1,42% | 5,27% | 3.721.600 |
| 27/10/2025 | 87,00 | 87,62 | 85,79 | 85,94 | -1,39% | 2,10% | 2.303.600 |
| 24/10/2025 | 87,46 | 87,64 | 86,81 | 87,15 | -0,35% | 0,95% | 1.390.400 |
| 23/10/2025 | 88,18 | 88,29 | 86,98 | 87,46 | -0,48% | 1,49% | 1.220.900 |
| 22/10/2025 | 88,06 | 88,40 | 86,95 | 87,88 | +0,21% | 1,65% | 1.691.300 |
| 21/10/2025 | 86,84 | 88,06 | 86,35 | 87,70 | +0,84% | 1,97% | 1.653.200 |
| 20/10/2025 | 87,11 | 87,25 | 86,00 | 86,97 | +0,53% | 1,43% | 1.892.200 |
| 17/10/2025 | 86,51 | 87,43 | 86,31 | 86,51 | +0,32% | 1,29% | 6.463.200 |
| 16/10/2025 | 88,34 | 88,50 | 85,93 | 86,23 | -3,73% | 2,91% | 3.507.300 |
| 15/10/2025 | 91,55 | 92,00 | 88,77 | 89,57 | -2,88% | 3,53% | 2.137.500 |
| 14/10/2025 | 92,25 | 92,81 | 90,82 | 92,23 | -0,02% | 2,16% | 1.813.800 |
| 13/10/2025 | 90,87 | 92,86 | 90,86 | 92,25 | -0,24% | 2,20% | 1.779.100 |
| 10/10/2025 | 92,71 | 93,00 | 91,81 | 92,47 | +0,26% | 1,28% | 1.795.400 |
| 09/10/2025 | 93,11 | 93,62 | 91,86 | 92,23 | -0,93% | 1,89% | 1.441.400 |
| 08/10/2025 | 94,67 | 94,81 | 92,83 | 93,10 | -1,06% | 2,09% | 1.651.600 |