🇺🇸 ACA — Arcosa Inc

Industriales
← Volver

Precio actual

149,15 USD

Máx. histórico

149,15

0 días

Caída desde máximo

En máximo

Rango 52 semanas

92,86 – 149,21

Variación hoy

+0,08%

Cierre anterior

149,03

Rango de hoy

148,92 – 149,21

Volumen hoy

875.023

Peor caída histórica

-36,79%

13/02/2020 → 18/03/2020

Recuperado en 168 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
Arcosa Inc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
6.390
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
150,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 semana
Sobre la empresa

Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty and other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment also sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,13%
Fecha de pago Importe por participación
15/10/2026 0,0500 USD
15/07/2026 0,0500 USD
15/04/2026 0,0500 USD
15/01/2026 0,0500 USD
15/10/2025 0,0500 USD
15/07/2025 0,0500 USD
15/04/2025 0,0500 USD
15/01/2025 0,0500 USD
15/10/2024 0,0500 USD
15/07/2024 0,0500 USD
12/04/2024 0,0500 USD
11/01/2024 0,0500 USD
12/10/2023 0,0500 USD
13/07/2023 0,0500 USD
13/04/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/12/2025 107,45 108,06 105,92 106,32 -1,60% 1,99% 147.900
30/12/2025 109,16 109,96 108,05 108,05 -1,14% 1,75% 120.800
29/12/2025 110,39 110,39 108,81 109,30 -0,89% 1,43% 171.600
26/12/2025 110,68 110,81 109,71 110,28 -0,54% 0,99% 74.500
24/12/2025 111,57 111,63 110,20 110,88 -0,26% 1,29% 98.700
23/12/2025 111,48 111,72 110,57 111,17 -0,94% 1,03% 120.000
22/12/2025 111,62 112,91 110,70 112,22 +0,90% 1,98% 191.700
19/12/2025 109,17 111,74 109,17 111,22 +1,40% 2,35% 570.500
18/12/2025 109,40 109,93 108,48 109,68 +1,37% 1,33% 255.600
17/12/2025 109,58 111,07 107,19 108,20 -1,48% 3,54% 200.200
16/12/2025 110,18 110,89 107,86 109,82 +0,04% 2,75% 272.600
15/12/2025 111,10 111,10 109,28 109,78 -0,96% 1,64% 242.200
12/12/2025 113,24 113,25 109,93 110,84 -1,89% 2,93% 187.300
11/12/2025 111,00 113,11 110,25 112,98 +1,93% 2,58% 228.400
10/12/2025 108,74 111,82 108,57 110,84 +2,38% 2,99% 288.000
09/12/2025 106,72 108,84 106,53 108,26 +1,13% 2,16% 234.500
08/12/2025 108,19 109,43 106,96 107,05 -0,22% 2,28% 201.000
05/12/2025 107,38 108,14 106,47 107,29 +0,12% 1,56% 228.200
04/12/2025 106,24 107,85 105,46 107,16 +0,12% 2,25% 184.600
03/12/2025 106,21 108,09 103,57 107,03 +0,89% 4,26% 264.400
02/12/2025 106,35 106,66 105,13 106,09 +0,29% 1,44% 213.800
01/12/2025 105,20 106,66 103,57 105,78 -0,71% 2,94% 197.600
28/11/2025 106,39 106,90 105,81 106,54 +0,11% 1,03% 104.300
26/11/2025 105,26 108,50 105,26 106,42 +0,23% 3,08% 385.200
25/11/2025 104,00 107,13 104,00 106,18 +1,47% 3,01% 236.000
24/11/2025 102,17 104,96 101,14 104,64 +2,13% 3,74% 246.600
21/11/2025 100,02 102,97 99,33 102,46 +3,07% 3,64% 220.800
20/11/2025 101,73 103,44 99,06 99,41 -0,37% 4,31% 251.900
19/11/2025 99,11 101,06 98,11 99,78 +1,33% 2,98% 253.000
18/11/2025 97,87 99,42 96,40 98,47 +0,63% 3,09% 193.000