🇺🇸 ACA — Arcosa Inc

Industriales
← Volver

Precio actual

149,15 USD

Máx. histórico

149,15

0 días

Caída desde máximo

En máximo

Rango 52 semanas

92,86 – 149,21

Variación hoy

+0,08%

Cierre anterior

149,03

Rango de hoy

148,92 – 149,21

Volumen hoy

875.023

Peor caída histórica

-36,79%

13/02/2020 → 18/03/2020

Recuperado en 168 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
Arcosa Inc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
6.390
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
150,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 semana
Sobre la empresa

Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty and other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment also sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,13%
Fecha de pago Importe por participación
15/10/2026 0,0500 USD
15/07/2026 0,0500 USD
15/04/2026 0,0500 USD
15/01/2026 0,0500 USD
15/10/2025 0,0500 USD
15/07/2025 0,0500 USD
15/04/2025 0,0500 USD
15/01/2025 0,0500 USD
15/10/2024 0,0500 USD
15/07/2024 0,0500 USD
12/04/2024 0,0500 USD
11/01/2024 0,0500 USD
12/10/2023 0,0500 USD
13/07/2023 0,0500 USD
13/04/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 92,88 93,41 90,83 91,36 -1,06% 2,78% 168.200
03/10/2025 92,64 93,72 92,02 92,34 -0,16% 1,84% 229.700
02/10/2025 92,53 93,01 91,70 92,49 -0,19% 1,42% 189.600
01/10/2025 93,32 93,71 92,04 92,67 -1,11% 1,79% 165.900
30/09/2025 92,46 94,00 92,35 93,71 +1,58% 1,79% 178.200
29/09/2025 92,86 93,23 91,27 92,25 -0,40% 2,11% 204.600
26/09/2025 91,54 93,06 91,12 92,62 +1,10% 2,12% 187.400
25/09/2025 93,25 93,49 91,07 91,61 -2,46% 2,60% 194.000
24/09/2025 96,17 96,52 93,89 93,92 -2,02% 2,73% 218.300
23/09/2025 96,13 97,23 95,31 95,86 +0,22% 2,00% 220.000
22/09/2025 95,70 96,38 94,61 95,65 -0,08% 1,85% 232.300
19/09/2025 97,25 97,25 95,36 95,73 -1,24% 1,95% 580.300
18/09/2025 93,97 97,56 93,97 96,93 +3,56% 3,82% 251.500
17/09/2025 94,39 97,21 93,34 93,60 -0,52% 4,10% 196.700
16/09/2025 95,16 95,16 93,32 94,09 -0,98% 1,93% 163.400
15/09/2025 95,25 95,95 94,43 95,02 -0,20% 1,60% 132.800
12/09/2025 97,65 97,82 95,19 95,21 -3,02% 2,70% 164.300
11/09/2025 96,46 98,21 96,31 98,17 +1,99% 1,97% 235.900
10/09/2025 95,50 97,44 95,50 96,25 +0,71% 2,03% 179.300
09/09/2025 96,27 97,79 94,90 95,57 -1,49% 3,00% 195.600
08/09/2025 97,32 97,41 96,44 97,02 -0,63% 0,99% 205.300
05/09/2025 98,71 99,16 96,73 97,64 -0,62% 2,47% 183.900
04/09/2025 95,86 98,28 95,66 98,25 +2,68% 2,74% 138.400
03/09/2025 96,09 96,60 94,98 95,69 -0,89% 1,69% 159.600
02/09/2025 97,14 97,49 95,69 96,55 -2,43% 1,85% 247.000
29/08/2025 99,43 99,50 97,85 98,95 -0,21% 1,66% 296.500
28/08/2025 99,47 99,70 98,06 99,16 +0,02% 1,65% 282.500
27/08/2025 98,12 99,37 97,99 99,14 +0,26% 1,41% 224.900
26/08/2025 98,36 99,16 98,18 98,88 +0,46% 1,00% 283.900
25/08/2025 98,99 99,61 98,22 98,43 -0,90% 1,40% 195.500