🇺🇸 ACA — Arcosa Inc

Industriales
← Volver

Precio actual

149,15 USD

Máx. histórico

149,15

0 días

Caída desde máximo

En máximo

Rango 52 semanas

92,86 – 149,21

Variación hoy

+0,08%

Cierre anterior

149,03

Rango de hoy

148,92 – 149,21

Volumen hoy

875.023

Peor caída histórica

-36,79%

13/02/2020 → 18/03/2020

Recuperado en 168 días

Volatilidad anualizada ⓘ

39,13%

Información
Nombre completo
Arcosa Inc
Divisa
USD
Mercado
NYSE
Sector
Industriales
Industria
Engineering & Construction
Empleados
6.390
PER ⓘ
36,83 (puede no estar actualizado)
Dividend yield
0,13% (puede no estar actualizado)
Precio objetivo analistas
150,00 USD (puede no estar actualizado)
Primera cotización
17/07/2026
Precio actualizado
hace 1 semana
Sobre la empresa

Arcosa, Inc., together with its subsidiaries, provides infrastructure-related products and solutions for the construction, engineered structures, and transportation markets in the United States. The company operates through three segments: Construction Products, Engineered Structures, and Transportation Products. The Construction Products segment offers natural and recycled aggregates; specialty materials; and construction site support equipment, including trench shields and shoring products for residential and non-residential construction, and specialty and other products, as well as for infrastructure construction. The Engineered Structures segment offers utility structures, wind towers, traffic and lighting structures, and telecommunication structures for electricity transmission and distribution, wind power generation, highway road construction, and wireless communication markets. This segment also sells its products to contractors and distributors serving state Departments of Transportation and state and municipality agencies. The Transportation Products segment offers inland barges, fiberglass barge covers, winches, marine hardware, and other transportation and industrial equipment to the commercial marine transportation companies, lessors, and industrial shippers. Arcosa, Inc. was incorporated in 2018 and is headquartered in Dallas, Texas.

Dividendos repartidos Total últimos 12 meses: 0,2000 USD · Yield: 0,13%
Fecha de pago Importe por participación
15/10/2026 0,0500 USD
15/07/2026 0,0500 USD
15/04/2026 0,0500 USD
15/01/2026 0,0500 USD
15/10/2025 0,0500 USD
15/07/2025 0,0500 USD
15/04/2025 0,0500 USD
15/01/2025 0,0500 USD
15/10/2024 0,0500 USD
15/07/2024 0,0500 USD
12/04/2024 0,0500 USD
11/01/2024 0,0500 USD
12/10/2023 0,0500 USD
13/07/2023 0,0500 USD
13/04/2023 0,0500 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 98,99 99,61 98,22 98,43 -0,90% 1,40% 195.500
22/08/2025 95,87 99,64 95,62 99,32 +4,39% 4,19% 310.000
21/08/2025 95,16 95,65 93,98 95,14 -0,39% 1,75% 239.000
20/08/2025 96,57 96,82 94,82 95,51 -1,56% 2,07% 262.000
19/08/2025 96,65 97,99 96,65 97,02 +0,09% 1,39% 153.800
18/08/2025 96,14 97,05 95,71 96,93 +0,31% 1,39% 177.600
15/08/2025 97,45 97,45 95,57 96,63 -0,50% 1,93% 284.900
14/08/2025 98,26 98,80 97,02 97,12 -3,10% 1,82% 286.200
13/08/2025 100,00 100,47 98,27 100,23 +0,99% 2,20% 411.000
12/08/2025 96,73 99,45 95,54 99,25 +3,89% 4,04% 324.200
11/08/2025 95,77 96,66 94,40 95,53 -0,41% 2,35% 519.200
08/08/2025 88,00 96,71 87,81 95,92 +12,71% 10,11% 656.100
07/08/2025 85,85 86,82 84,97 85,10 +0,47% 2,16% 452.900
06/08/2025 85,18 85,82 84,70 84,70 -0,52% 1,31% 307.600
05/08/2025 84,60 85,67 83,82 85,14 +1,64% 2,19% 374.900
04/08/2025 84,00 84,86 83,46 83,77 +0,13% 1,67% 231.800
01/08/2025 83,98 84,21 81,91 83,66 -2,59% 2,74% 343.100
31/07/2025 85,83 87,08 84,84 85,88 -1,64% 2,60% 299.600
30/07/2025 88,42 88,92 86,78 87,31 -0,78% 2,42% 303.300
29/07/2025 89,79 89,98 87,84 88,00 -0,77% 2,38% 221.600
28/07/2025 91,18 91,38 88,64 88,68 -2,70% 3,01% 398.800
25/07/2025 90,15 91,15 90,05 91,14 +1,41% 1,23% 232.300
24/07/2025 90,37 91,08 89,66 89,87 -1,20% 1,57% 202.100
23/07/2025 89,53 91,00 89,40 90,96 +2,29% 1,79% 218.800
22/07/2025 88,81 89,82 87,41 88,92 +0,50% 2,71% 291.900
21/07/2025 90,67 90,84 88,45 88,48 -1,69% 2,64% 259.000
18/07/2025 90,15 90,44 89,38 90,00 -0,09% 1,18% 548.500
17/07/2025 88,20 90,30 88,20 90,08 +2,75% 2,38% 286.000
16/07/2025 87,61 87,88 85,78 87,67 +0,07% 2,40% 246.300
15/07/2025 89,85 90,13 87,52 87,61 -1,94% 2,90% 339.700