🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

115,51 USD

Máx. histórico

141,46

1773 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-18,34%

Rango 52 semanas

81,97 – 132,03

Variación hoy

+5,59%

Cierre anterior

109,40

Rango de hoy

112,12 – 116,22

Volumen hoy

12.710.244

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
42,94 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,18%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
24/01/2022 124,01 124,50 120,68 123,82 -1,60% 3,08% 10.864.500
21/01/2022 126,81 127,09 124,86 125,83 +0,90% 1,76% 10.132.700
20/01/2022 126,24 127,91 124,61 124,71 -1,06% 2,61% 8.652.600
19/01/2022 126,75 127,58 125,83 126,05 -0,41% 1,38% 3.996.400
18/01/2022 127,40 127,93 125,55 126,57 -1,24% 1,87% 5.850.100
14/01/2022 130,49 130,59 127,02 128,16 -1,15% 2,74% 9.256.900
13/01/2022 132,39 132,83 129,43 129,65 -3,04% 2,57% 7.174.500
12/01/2022 134,89 135,70 132,53 133,72 -1,46% 2,35% 8.416.000
11/01/2022 135,23 135,97 134,04 135,70 +0,33% 1,43% 5.709.400
10/01/2022 134,79 135,50 133,92 135,26 -0,22% 1,17% 5.975.600
07/01/2022 134,88 136,18 134,38 135,56 +0,31% 1,33% 4.367.500
06/01/2022 135,00 136,21 133,88 135,14 -0,01% 1,73% 5.710.200
05/01/2022 135,15 137,03 135,07 135,16 -0,45% 1,45% 5.948.200
04/01/2022 139,50 139,65 134,76 135,77 -2,35% 3,51% 8.241.200
03/01/2022 139,43 139,83 137,21 139,04 -1,21% 1,88% 6.688.100
31/12/2021 141,00 141,77 140,72 140,74 -0,18% 0,74% 3.271.800
30/12/2021 141,41 141,75 140,59 141,00 -0,13% 0,82% 2.809.100
29/12/2021 140,47 141,66 139,33 141,19 +0,51% 1,66% 2.848.900
28/12/2021 141,58 141,71 140,13 140,47 -0,70% 1,12% 3.296.000
27/12/2021 139,82 142,60 139,43 141,46 +1,65% 2,27% 3.801.700
23/12/2021 139,65 140,23 138,72 139,16 +0,12% 1,08% 3.491.800
22/12/2021 135,88 139,02 135,79 138,99 +2,75% 2,38% 6.768.900
21/12/2021 136,02 137,18 133,40 135,27 +0,21% 2,78% 7.153.800
20/12/2021 136,20 137,81 134,22 134,98 -1,55% 2,64% 6.501.200
17/12/2021 137,54 139,27 136,89 137,11 +0,75% 1,73% 12.146.000
16/12/2021 135,44 136,61 134,60 136,09 +0,39% 1,48% 6.984.100
15/12/2021 133,54 135,67 132,90 135,56 +1,97% 2,07% 6.422.300
14/12/2021 135,93 136,00 132,00 132,94 -2,22% 2,94% 8.193.300
13/12/2021 134,50 137,00 134,50 135,96 +1,18% 1,86% 5.094.800
10/12/2021 133,42 134,50 132,87 134,37 +1,39% 1,22% 4.371.800