🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

115,51 USD

Máx. histórico

141,46

1773 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-18,34%

Rango 52 semanas

81,97 – 132,03

Variación hoy

+5,59%

Cierre anterior

109,40

Rango de hoy

112,12 – 116,22

Volumen hoy

12.710.244

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
42,94 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 3 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,18%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/03/2022 117,91 119,02 115,71 116,11 -2,31% 2,81% 6.694.000
07/03/2022 120,54 120,89 117,26 118,86 -2,10% 3,01% 6.632.000
04/03/2022 119,93 121,76 119,01 121,41 +0,36% 2,29% 5.911.400
03/03/2022 120,80 122,07 120,49 120,97 +0,51% 1,31% 5.223.100
02/03/2022 118,62 121,05 118,26 120,36 +1,85% 2,35% 6.419.800
01/03/2022 120,31 121,16 117,38 118,17 -2,03% 3,14% 6.697.700
28/02/2022 121,05 121,06 119,15 120,62 -1,46% 1,58% 6.828.400
25/02/2022 118,72 122,93 118,50 122,41 +3,11% 3,73% 5.837.700
24/02/2022 115,00 118,92 114,43 118,72 +1,25% 3,90% 6.252.600
23/02/2022 118,00 118,84 116,99 117,25 -0,22% 1,57% 5.184.200
22/02/2022 116,54 119,33 116,10 117,51 +0,62% 2,77% 8.372.800
18/02/2022 120,00 120,31 114,84 116,79 -3,14% 4,56% 12.376.100
17/02/2022 122,99 123,18 120,47 120,58 -2,51% 2,20% 3.688.300
16/02/2022 123,45 124,11 121,56 123,68 -0,24% 2,07% 5.078.100
15/02/2022 124,19 125,42 123,41 123,98 +0,98% 1,62% 5.298.000
14/02/2022 125,00 125,57 121,98 122,78 -2,16% 2,87% 7.433.900
11/02/2022 127,78 128,92 125,15 125,49 -1,78% 2,95% 4.803.200
10/02/2022 128,57 129,92 127,17 127,76 -2,09% 2,14% 5.917.700
09/02/2022 129,52 130,79 129,42 130,49 +1,43% 1,06% 3.434.200
08/02/2022 127,53 128,94 127,16 128,65 +0,47% 1,40% 3.890.900
07/02/2022 129,87 129,95 127,68 128,05 -1,28% 1,75% 4.035.200
04/02/2022 129,56 130,52 128,60 129,71 -0,31% 1,48% 4.149.700
03/02/2022 128,63 130,94 128,26 130,11 +0,05% 2,08% 5.613.300
02/02/2022 128,25 130,74 127,86 130,04 +2,23% 2,25% 7.450.500
01/02/2022 127,37 127,66 126,24 127,20 -0,20% 1,11% 5.602.000
31/01/2022 125,52 127,96 125,13 127,46 +1,68% 2,25% 7.210.000
28/01/2022 120,77 125,53 119,61 125,35 +4,08% 4,90% 8.286.500
27/01/2022 120,98 123,17 119,74 120,44 +0,31% 2,84% 9.179.500
26/01/2022 119,19 121,68 119,00 120,07 -2,60% 2,25% 14.753.100
25/01/2022 123,08 124,62 121,59 123,27 -0,44% 2,46% 9.126.600