🇺🇸 ABT — Abbott Laboratories

Salud Compra
← Volver

Precio actual

115,51 USD

Máx. histórico

141,46

1773 días

Split 10000:4798 del 02/01/2013

Caída desde máximo

-18,34%

Rango 52 semanas

81,97 – 132,03

Variación hoy

+5,59%

Cierre anterior

109,40

Rango de hoy

112,12 – 116,22

Volumen hoy

12.710.244

Peor caída histórica

-45,66%

31/01/2002 → 23/07/2002

Recuperado en 899 días

Volatilidad anualizada ⓘ

25,44%

Información
Nombre completo
Abbott Laboratories
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Medical Devices
Empleados
122.000
PER ⓘ
42,94 (puede no estar actualizado)
Dividend yield
2,30% (puede no estar actualizado)
Precio objetivo analistas
118,52 USD (puede no estar actualizado)
Primera cotización
17/03/1980
Precio actualizado
hace 2 horas
Sobre la empresa

Abbott Laboratories, together with its subsidiaries, discovers, develops, manufactures, and sells health care products worldwide. It operates in four segments: Established Pharmaceutical Products, Diagnostic Products, Nutritional Products, and Medical Devices. The company offers generic pharmaceuticals for the treatment of pancreatic exocrine insufficiency, irritable bowel syndrome or biliary spasm, intrahepatic cholestasis or depressive symptoms, gynecological disorder, hormone replacement therapy, dyslipidemia, hypertension, hypothyroidism, hypertriglyceridemia, Ménière's disease and vestibular vertigo, pain, fever, inflammation, and migraine, as well as provides anti-infective clarithromycin, influenza vaccine, and products to regulate physiological rhythm of the colon. It also provides laboratory and transfusion medicine systems in the areas of immunoassay, clinical chemistry, hematology, and transfusion serology testing; molecular diagnostics polymerase chain reaction instrument systems that automate the extraction, purification, and preparation of DNA and RNA from patient samples, and detect and measure infectious agents; point of care systems; cartridges for testing blood gas, chemistry, electrolytes, coagulation, and immunoassay; rapid diagnostics lateral flow testing products; molecular point-of-care testing for HIV, SARS-CoV-2, influenza A and B, RSV, and strep A; cardiometabolic test systems; and drug and alcohol test. In addition, the company offers pediatric and adult nutritional products and infant formula; rhythm management, electrophysiology, heart failure, vascular, and structural heart devices for the treatment of cardiovascular diseases; diabetes care products, such as glucose and blood glucose monitoring systems; and neuromodulation devices. The company was formerly known as Abbott Alkaloidal Company and changed its name to Abbott Laboratories in 1915. Abbott Laboratories was founded in 1888 and is based in Abbott Park, Illinois.

Dividendos repartidos Total últimos 12 meses: 2,5200 USD · Yield: 2,18%
Fecha de pago Importe por participación
15/10/2026 0,6300 USD
15/07/2026 0,6300 USD
15/04/2026 0,6300 USD
15/01/2026 0,6300 USD
15/10/2025 0,5900 USD
15/07/2025 0,5900 USD
15/04/2025 0,5900 USD
15/01/2025 0,5900 USD
15/10/2024 0,5500 USD
15/07/2024 0,5500 USD
12/04/2024 0,5500 USD
11/01/2024 0,5500 USD
12/10/2023 0,5100 USD
13/07/2023 0,5100 USD
13/04/2023 0,5100 USD
Splits Registrados en el histórico de precios
Fecha Ratio
02/01/2013 10000:4798
03/05/2004 10000:9356
01/06/1998 2:1
01/06/1992 2:1
01/06/1990 2:1
02/06/1986 2:1
01/06/1981 2:1
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/06/2022 115,29 117,61 113,23 117,51 +2,11% 3,80% 3.856.600
01/06/2022 117,85 118,00 114,53 115,08 -2,03% 2,94% 4.890.200
31/05/2022 115,56 118,09 114,40 117,46 +0,66% 3,19% 10.563.500
27/05/2022 116,08 116,92 115,48 116,69 +1,58% 1,24% 3.884.800
26/05/2022 113,78 115,51 113,21 114,87 +1,48% 2,02% 4.027.800
25/05/2022 113,20 114,94 112,35 113,19 -0,51% 2,29% 3.921.700
24/05/2022 115,16 115,16 111,83 113,77 -1,10% 2,89% 5.272.600
23/05/2022 113,85 115,36 112,94 115,03 +1,58% 2,13% 4.357.000
20/05/2022 113,40 113,72 110,82 113,24 +0,71% 2,56% 4.509.600
19/05/2022 112,03 113,01 110,52 112,44 -0,27% 2,22% 6.304.800
18/05/2022 113,42 114,70 112,23 112,74 -1,57% 2,18% 6.933.900
17/05/2022 111,59 115,43 111,59 114,54 +4,40% 3,44% 9.172.000
16/05/2022 109,40 110,52 107,81 109,71 -0,15% 2,48% 7.459.000
13/05/2022 108,36 110,51 108,36 109,88 +1,77% 1,98% 6.159.300
12/05/2022 105,50 108,02 104,63 107,97 +2,01% 3,21% 8.516.100
11/05/2022 106,66 108,02 105,66 105,84 -0,85% 2,21% 6.636.100
10/05/2022 108,91 109,63 106,21 106,75 -0,60% 3,14% 6.248.300
09/05/2022 110,69 111,20 106,94 107,39 -4,35% 3,85% 6.478.200
06/05/2022 112,55 113,67 110,97 112,27 -0,65% 2,40% 4.966.800
05/05/2022 114,86 115,00 111,68 113,01 -2,32% 2,89% 5.703.300
04/05/2022 112,50 116,33 111,13 115,70 +2,91% 4,62% 5.347.400
03/05/2022 113,05 114,34 111,82 112,43 -0,35% 2,23% 4.491.500
02/05/2022 113,50 114,02 110,28 112,83 -0,59% 3,30% 4.905.000
29/04/2022 117,06 117,77 113,13 113,50 -3,82% 3,96% 6.815.900
28/04/2022 117,55 118,74 116,83 118,01 +1,11% 1,62% 4.960.000
27/04/2022 117,29 118,58 116,13 116,72 -0,21% 2,09% 4.178.700
26/04/2022 118,61 119,64 116,97 116,97 -2,53% 2,25% 3.366.300
25/04/2022 119,16 120,31 117,84 120,01 +0,31% 2,07% 4.503.500
22/04/2022 123,02 123,18 119,56 119,64 -3,02% 2,94% 6.710.100
21/04/2022 123,18 124,35 122,65 123,37 +0,60% 1,38% 7.321.100