🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 13 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
29/05/2025 9,8800 9,9400 9,6800 9,8400 +0,51% 2,63% 3.359.900
28/05/2025 9,8500 9,9500 9,7200 9,7900 -0,71% 2,34% 2.824.800
27/05/2025 9,6100 9,9200 9,4300 9,8600 +4,01% 5,10% 5.695.700
23/05/2025 8,7900 9,5400 8,7300 9,4800 +6,28% 9,22% 8.696.300
22/05/2025 9,0600 9,0600 8,4300 8,9200 -1,76% 6,95% 10.677.500
21/05/2025 9,9100 9,9500 9,0000 9,0800 -9,29% 9,59% 9.759.200
20/05/2025 10,1000 10,2300 9,9600 10,0100 -1,57% 2,67% 4.121.700
19/05/2025 10,3400 10,4100 10,0500 10,1700 -3,78% 3,48% 7.066.000
16/05/2025 10,5600 10,6800 10,4400 10,5700 -2,49% 2,27% 3.445.500
15/05/2025 10,8000 10,9300 10,7100 10,8400 +0,37% 2,04% 4.088.000
14/05/2025 11,1200 11,1200 10,7500 10,8000 -2,61% 3,33% 3.305.600
13/05/2025 10,8500 11,2200 10,8000 11,0900 +3,16% 3,87% 4.130.600
12/05/2025 10,6000 10,7500 10,4000 10,7500 +3,76% 3,30% 3.496.900
09/05/2025 10,3800 10,4500 10,2000 10,3600 -0,29% 2,41% 2.748.000
08/05/2025 10,5000 10,5400 10,3400 10,3900 -0,48% 1,90% 3.258.100
07/05/2025 10,3300 10,4700 10,2600 10,4400 +1,16% 2,03% 3.299.300
06/05/2025 10,1100 10,4800 9,9500 10,3200 +0,98% 5,24% 4.940.000
05/05/2025 10,5800 10,7700 10,2200 10,2200 -4,84% 5,20% 5.861.100
02/05/2025 11,1000 11,4200 10,5400 10,7400 -3,07% 7,93% 8.783.000
01/05/2025 11,6900 11,7100 11,0100 11,0800 -3,90% 5,99% 6.168.100
30/04/2025 11,3900 11,5800 11,2000 11,5300 -0,43% 3,34% 2.761.000
29/04/2025 11,4300 11,6000 11,3100 11,5800 +0,61% 2,54% 2.774.400
28/04/2025 11,2900 11,5700 11,2900 11,5100 +1,95% 2,48% 2.303.600
25/04/2025 11,1600 11,3600 11,0600 11,2900 +1,07% 2,69% 2.409.400
24/04/2025 11,3800 11,4300 11,0900 11,1700 -1,24% 2,99% 2.791.800
23/04/2025 11,4500 11,5400 11,1700 11,3100 +0,80% 3,23% 2.623.800
22/04/2025 11,0000 11,2200 10,9300 11,2200 +3,51% 2,64% 2.507.400
21/04/2025 10,9200 10,9400 10,5900 10,8400 -1,72% 3,21% 3.457.600
17/04/2025 10,7600 11,0600 10,7500 11,0300 +2,80% 2,88% 2.909.800
16/04/2025 10,7500 10,9900 10,6800 10,7300 -1,01% 2,88% 3.016.600