🇺🇸 ABR — Arbor Realty Trust, Inc.

Inmobiliario Mantener
← Volver

Precio actual

1,7500 USD

Máx. histórico

34,0500

7200 días

Caída desde máximo

-94,86%

Rango 52 semanas

1,7100 – 9,7700

Variación hoy

-7,90%

Cierre anterior

1,9000

Rango de hoy

1,7100 – 1,8850

Volumen hoy

10.823.473

Peor caída histórica

-97,76%

16/02/2007 → 27/02/2009

Recuperado en 3898 días

Volatilidad anualizada ⓘ

51,77%

Información
Nombre completo
Arbor Realty Trust, Inc.
Divisa
USD
Mercado
NYSE
Sector
Inmobiliario
Industria
REIT - Mortgage
Empleados
653
PER ⓘ
23,78 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
3,0000 USD (puede no estar actualizado)
Primera cotización
07/04/2004
Precio actualizado
hace 2 horas
Sobre la empresa

Arbor Realty Trust, Inc. invests in a diversified portfolio of structured finance assets in the multifamily, single-family rental, and commercial real estate markets in the United States. It operates in two segments, Structured Business and Agency Business. The company invests in bridge and mezzanine loans, including junior participating interests in first mortgages, and preferred and direct equity, as well as real estate-related joint ventures, real estate-related notes, and various mortgage-related securities. It also offers bridge financing products to borrowers who seek short-term capital to be used in an acquisition of property; financing products to borrowers looking to develop, acquire or refinance conventional, workforce and affordable single-family rental (SFR) housing; multifamily investors short-term floating-rate financing for new and construction-ready multifamily projects; and mezzanine financing in the form of loans that are subordinate to a conventional first mortgage loan and senior to the borrower's equity in a transaction. In addition, the company provides financing by making preferred equity investments in entities that directly or indirectly own real property that are subordinate to a first mortgage loan; and invest in structured transactions, which are primarily comprised of joint ventures formed to acquire, develop and/or sell real estate-related assets. Further, it underwrites, originates, sells, and services financing loans underwritten using similar guidelines of existing agency loans sold to the government-sponsored enterprises; and long-term permanent fixed rate loans on SFR properties. The company qualifies as a real estate investment trust for federal income tax purposes. It generally would not be subject to federal corporate income taxes if it distributes at least 90% of its taxable income to its stockholders. Arbor Realty Trust, Inc. was incorporated in 2003 and is headquartered in Uniondale, New York.

Dividendos repartidos Total últimos 12 meses: 0,9400 USD · Yield: 53,71%
Fecha de pago Importe por participación
14/08/2026 0,1700 USD
22/05/2026 0,1700 USD
10/03/2026 0,3000 USD
14/11/2025 0,3000 USD
15/08/2025 0,3000 USD
16/05/2025 0,3000 USD
07/03/2025 0,4300 USD
15/11/2024 0,4300 USD
16/08/2024 0,4300 USD
16/05/2024 0,4300 USD
01/03/2024 0,4300 USD
16/11/2023 0,4300 USD
14/08/2023 0,4300 USD
18/05/2023 0,4200 USD
10/03/2023 0,4000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/08/2025 11,7700 11,9500 11,7400 11,7600 -0,59% 1,78% 2.089.300
22/08/2025 11,3700 11,9400 11,3700 11,8300 +4,14% 5,01% 3.699.200
21/08/2025 11,5100 11,5100 11,3100 11,3600 -2,15% 1,74% 1.777.700
20/08/2025 11,4900 11,6300 11,4500 11,6100 +1,04% 1,57% 2.054.100
19/08/2025 11,3700 11,5600 11,3500 11,4900 +0,44% 1,85% 2.042.900
18/08/2025 11,5700 11,5800 11,4100 11,4400 -1,38% 1,47% 2.225.600
15/08/2025 11,6400 11,6900 11,5500 11,6000 -2,68% 1,20% 3.035.700
14/08/2025 11,9500 12,0200 11,8700 11,9200 -1,24% 1,26% 3.740.600
13/08/2025 12,0400 12,1900 11,8400 12,0700 +0,42% 2,91% 3.966.100
12/08/2025 11,9400 12,1100 11,9100 12,0200 +1,78% 1,68% 2.865.700
11/08/2025 11,9000 12,0200 11,7500 11,8100 -0,08% 2,27% 2.435.600
08/08/2025 11,7500 11,8700 11,6900 11,8200 +0,51% 1,53% 1.526.300
07/08/2025 11,7400 11,8600 11,6200 11,7600 +0,86% 2,04% 1.742.700
06/08/2025 11,7500 11,7800 11,5600 11,6600 -1,10% 1,87% 2.180.300
05/08/2025 11,4000 11,8400 11,3900 11,7900 +3,51% 3,95% 2.850.400
04/08/2025 11,3100 11,4900 11,2500 11,3900 +1,70% 2,12% 2.096.200
01/08/2025 11,2500 11,6500 10,9500 11,2000 +0,36% 6,22% 5.625.300
31/07/2025 11,4200 11,4700 11,0900 11,1600 -2,70% 3,33% 4.561.900
30/07/2025 11,8000 11,8500 11,3500 11,4700 -2,63% 4,24% 2.659.000
29/07/2025 11,8000 11,8200 11,6700 11,7800 +0,00% 1,27% 1.564.800
28/07/2025 12,0800 12,0800 11,7700 11,7800 -2,48% 2,57% 1.989.400
25/07/2025 12,0200 12,1300 11,9200 12,0800 +0,50% 1,75% 1.639.900
24/07/2025 11,9800 12,2200 11,9500 12,0200 -0,17% 2,25% 2.678.600
23/07/2025 11,8300 12,1600 11,8300 12,0400 +1,86% 2,79% 3.439.300
22/07/2025 11,3500 12,0200 11,3300 11,8200 +4,69% 6,08% 6.238.400
21/07/2025 11,2200 11,4000 11,2000 11,2900 +0,71% 1,78% 1.990.900
18/07/2025 11,4100 11,4300 11,1600 11,2100 -1,23% 2,37% 2.354.200
17/07/2025 11,3000 11,4800 11,2200 11,3500 +0,35% 2,30% 2.334.800
16/07/2025 11,1100 11,4200 11,0800 11,3100 +2,26% 3,06% 2.021.200
15/07/2025 11,3500 11,3900 10,6500 11,0600 -1,95% 6,52% 1.539.800