🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/04/2015 85,49 86,19 85,16 85,48 +0,61% 1,20% 184.000
09/04/2015 84,86 85,95 84,37 84,96 +0,04% 1,86% 257.300
08/04/2015 84,83 85,22 84,08 84,93 +0,14% 1,34% 196.900
07/04/2015 85,15 85,72 84,46 84,81 -0,24% 1,48% 288.700
06/04/2015 83,69 85,16 83,01 85,01 +1,46% 2,57% 202.900
02/04/2015 82,75 84,27 82,75 83,79 +1,86% 1,84% 307.000
01/04/2015 83,07 83,55 81,46 82,26 -1,01% 2,52% 261.600
31/03/2015 82,37 83,48 81,86 83,10 +0,06% 1,97% 580.000
30/03/2015 82,18 83,62 81,58 83,05 +1,85% 2,48% 243.600
27/03/2015 80,03 82,05 79,46 81,54 +1,86% 3,24% 306.800
26/03/2015 79,62 80,80 79,01 80,05 -0,09% 2,25% 244.400
25/03/2015 81,95 82,31 79,95 80,12 -2,46% 2,88% 288.600
24/03/2015 81,68 82,84 81,07 82,14 +0,49% 2,17% 331.100
23/03/2015 79,46 82,30 79,37 81,74 +2,87% 3,69% 409.800
20/03/2015 80,00 80,00 78,33 79,46 -0,03% 2,09% 516.700
19/03/2015 78,30 79,99 78,30 79,48 +1,18% 2,16% 231.200
18/03/2015 77,50 78,69 76,51 78,55 +0,90% 2,81% 235.400
17/03/2015 77,46 78,02 77,26 77,85 -0,06% 0,98% 196.200
16/03/2015 76,60 78,76 76,59 77,90 +2,10% 2,83% 374.000
13/03/2015 77,01 77,24 75,82 76,30 -0,87% 1,84% 204.200
12/03/2015 75,93 77,22 75,51 76,97 +2,04% 2,25% 242.900
11/03/2015 75,26 75,65 74,92 75,43 +0,33% 0,97% 205.200
10/03/2015 75,13 75,47 74,58 75,18 -0,83% 1,18% 278.000
09/03/2015 76,29 76,79 74,74 75,81 -0,63% 2,69% 423.200
06/03/2015 78,00 78,33 75,66 76,29 -2,94% 3,42% 465.600
05/03/2015 77,02 79,16 76,60 78,60 +2,45% 3,32% 411.000
04/03/2015 77,66 78,07 76,19 76,72 -1,98% 2,42% 312.200
03/03/2015 79,22 79,28 77,53 78,27 -1,29% 2,21% 266.100
02/03/2015 78,46 80,01 78,46 79,29 +0,79% 1,98% 303.300
27/02/2015 79,02 79,10 78,02 78,67 -0,44% 1,37% 213.200