🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 21 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/01/2015 74,39 75,09 72,52 72,93 -1,00% 3,45% 300.400
12/01/2015 74,45 74,46 72,95 73,67 -1,05% 2,03% 349.100
09/01/2015 75,29 75,44 74,35 74,45 -1,39% 1,45% 207.100
08/01/2015 75,78 76,68 75,03 75,50 +0,65% 2,18% 339.400
07/01/2015 73,48 75,04 72,67 75,01 +3,19% 3,23% 458.100
06/01/2015 72,82 74,13 71,78 72,69 -1,77% 3,23% 453.600
05/01/2015 75,67 75,77 73,37 74,00 -2,75% 3,17% 381.800
02/01/2015 76,59 77,12 74,77 76,09 +0,22% 3,07% 330.800
31/12/2014 77,05 77,68 75,88 75,92 -1,22% 2,34% 340.500
30/12/2014 77,34 77,50 76,85 76,86 -0,88% 0,84% 266.600
29/12/2014 77,57 78,73 77,02 77,54 -0,03% 2,20% 271.900
26/12/2014 77,67 78,28 77,04 77,56 +0,57% 1,60% 148.100
24/12/2014 77,07 77,66 76,85 77,12 +0,56% 1,05% 257.600
23/12/2014 76,23 77,72 75,93 76,69 +1,70% 2,35% 718.300
22/12/2014 75,50 76,51 75,20 75,41 -0,16% 1,74% 617.500
19/12/2014 75,25 76,13 74,99 75,53 +0,71% 1,51% 694.900
18/12/2014 76,07 76,18 74,16 75,00 +0,20% 2,66% 466.300
17/12/2014 73,10 75,03 73,10 74,85 +2,30% 2,64% 683.000
16/12/2014 74,78 75,67 73,13 73,17 -2,43% 3,40% 465.100
15/12/2014 75,30 76,11 74,48 74,99 +0,47% 2,16% 320.800
12/12/2014 74,38 75,69 74,27 74,64 -0,96% 1,91% 413.600
11/12/2014 75,98 77,65 75,06 75,36 -0,30% 3,41% 391.200
10/12/2014 76,53 77,81 75,56 75,59 -1,45% 2,94% 418.800
09/12/2014 74,79 76,78 74,79 76,70 +0,62% 2,66% 262.000
08/12/2014 76,52 77,24 75,64 76,23 -0,94% 2,09% 270.600
05/12/2014 77,18 78,30 76,68 76,95 -0,32% 2,10% 203.400
04/12/2014 76,76 77,80 76,25 77,20 +0,35% 2,02% 258.300
03/12/2014 75,72 77,59 75,56 76,93 +1,62% 2,68% 351.000
02/12/2014 74,75 76,49 74,75 75,70 +1,27% 2,33% 368.200
01/12/2014 75,47 76,21 74,65 74,75 -1,27% 2,07% 276.600