🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/09/2015 80,91 83,83 79,29 81,15 +2,01% 5,61% 424.200
29/09/2015 78,56 79,78 78,22 79,55 +1,58% 1,99% 319.400
28/09/2015 82,25 82,71 78,14 78,31 -4,82% 5,56% 317.000
25/09/2015 82,65 83,33 82,10 82,28 +0,24% 1,49% 188.600
24/09/2015 82,85 83,12 80,73 82,08 -1,87% 2,88% 207.000
23/09/2015 83,90 84,39 82,82 83,64 -0,01% 1,87% 141.200
22/09/2015 83,67 83,90 82,32 83,65 -1,30% 1,89% 272.800
21/09/2015 84,04 85,73 83,19 84,75 +1,78% 3,02% 314.200
18/09/2015 83,90 84,99 82,78 83,27 -1,91% 2,63% 366.300
17/09/2015 83,39 86,13 83,39 84,89 +2,08% 3,29% 372.400
16/09/2015 82,15 83,23 81,81 83,16 +1,03% 1,73% 159.700
15/09/2015 81,21 82,70 80,88 82,31 +1,34% 2,24% 112.900
14/09/2015 81,83 82,11 80,32 81,22 -0,02% 2,19% 150.200
11/09/2015 80,65 81,29 80,09 81,24 -0,05% 1,49% 172.800
10/09/2015 81,63 82,28 81,01 81,28 -0,87% 1,56% 146.100
09/09/2015 83,76 84,17 81,89 81,99 +0,09% 2,72% 325.700
08/09/2015 81,11 82,34 79,65 81,92 +3,93% 3,32% 342.600
04/09/2015 78,29 79,27 77,83 78,82 -0,68% 1,84% 234.600
03/09/2015 80,66 81,14 79,04 79,36 -1,21% 2,60% 230.400
02/09/2015 79,65 80,71 78,90 80,33 +2,32% 2,27% 237.900
01/09/2015 79,00 79,98 78,20 78,51 -2,56% 2,25% 203.400
31/08/2015 80,51 81,97 80,01 80,57 +0,40% 2,43% 401.300
28/08/2015 80,02 80,80 79,67 80,25 +0,19% 1,41% 242.500
27/08/2015 79,99 82,18 79,35 80,10 +1,37% 3,54% 419.600
26/08/2015 79,75 79,88 77,04 79,02 +1,39% 3,56% 288.000
25/08/2015 78,84 79,42 77,30 77,94 +1,83% 2,69% 490.100
24/08/2015 74,24 78,91 70,73 76,54 -2,99% 11,02% 520.800
21/08/2015 78,02 79,22 76,84 78,90 -0,92% 3,05% 611.500
20/08/2015 82,40 82,85 79,57 79,63 -4,42% 3,98% 318.500
19/08/2015 83,95 84,43 83,04 83,31 -1,55% 1,66% 175.300