🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 20 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/02/2016 45,45 49,08 45,38 47,02 +2,06% 8,14% 966.200
08/02/2016 45,96 48,20 45,48 46,07 -1,35% 5,92% 896.700
05/02/2016 47,82 47,97 45,80 46,70 -3,97% 4,54% 1.073.700
04/02/2016 47,83 50,48 46,19 48,63 +7,59% 8,97% 1.151.500
03/02/2016 45,56 45,98 43,56 45,20 +0,29% 5,31% 609.700
02/02/2016 45,90 46,34 44,13 45,07 -3,59% 4,81% 550.400
01/02/2016 46,48 47,14 45,54 46,75 -0,70% 3,44% 349.700
29/01/2016 46,00 47,08 45,57 47,08 +2,77% 3,28% 630.600
28/01/2016 47,28 47,73 44,62 45,81 -2,41% 6,58% 658.300
27/01/2016 48,81 49,45 46,47 46,94 -4,38% 6,11% 819.700
26/01/2016 49,54 49,60 48,34 49,09 -0,49% 2,54% 3.361.000
25/01/2016 49,58 50,94 48,72 49,33 +2,84% 4,48% 1.702.700
22/01/2016 48,27 49,09 47,59 47,97 +1,29% 3,11% 347.200
21/01/2016 48,50 49,53 47,20 47,36 -1,72% 4,80% 376.700
20/01/2016 45,47 49,00 44,81 48,19 +4,83% 9,21% 492.900
19/01/2016 48,46 49,06 44,81 45,97 -4,35% 8,77% 484.200
15/01/2016 48,54 49,18 46,88 48,06 -4,15% 4,74% 345.600
14/01/2016 49,56 51,56 47,27 50,14 +1,13% 8,66% 560.400
13/01/2016 52,56 53,09 48,61 49,58 -5,67% 8,52% 645.800
12/01/2016 54,90 54,94 51,00 52,56 -5,65% 7,18% 750.800
11/01/2016 53,62 55,90 53,50 55,71 +4,44% 4,48% 523.100
08/01/2016 55,81 56,48 53,12 53,34 -4,10% 6,02% 750.500
07/01/2016 56,15 57,74 55,58 55,62 -3,00% 3,85% 491.500
06/01/2016 63,82 63,82 56,99 57,34 -11,96% 10,70% 1.002.100
05/01/2016 66,66 67,06 64,29 65,13 -2,09% 4,16% 264.900
04/01/2016 66,17 67,34 65,74 66,52 -1,36% 2,42% 218.800
31/12/2015 67,84 68,63 67,28 67,44 -0,88% 1,99% 368.700
30/12/2015 69,41 69,61 68,01 68,04 -1,93% 2,31% 161.100
29/12/2015 69,05 69,60 68,45 69,38 +1,20% 1,67% 296.300
28/12/2015 68,61 68,98 67,79 68,56 -0,49% 1,73% 230.100