🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 8 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/07/2024 252,20 255,63 249,44 254,21 +1,91% 2,45% 171.000
25/07/2024 245,48 253,15 245,10 249,45 +1,81% 3,28% 145.700
24/07/2024 247,25 254,02 244,51 245,02 -0,95% 3,85% 221.000
23/07/2024 251,05 251,38 245,74 247,38 -1,81% 2,25% 159.100
22/07/2024 246,36 252,01 243,52 251,93 +2,47% 3,45% 148.100
19/07/2024 250,93 251,54 244,38 245,86 -2,01% 2,85% 163.000
18/07/2024 254,00 258,69 250,47 250,91 -1,93% 3,24% 171.800
17/07/2024 256,23 258,01 254,70 255,84 -1,46% 1,29% 187.100
16/07/2024 254,51 259,67 252,94 259,62 +4,01% 2,64% 236.500
15/07/2024 247,74 255,32 245,76 249,61 +0,66% 3,86% 219.200
12/07/2024 245,00 250,15 244,79 247,98 +1,82% 2,19% 174.400
11/07/2024 234,09 244,48 234,09 243,55 +7,16% 4,44% 205.700
10/07/2024 224,24 228,56 224,24 227,28 +2,10% 1,93% 160.300
09/07/2024 225,12 226,31 222,35 222,60 -2,05% 1,76% 204.900
08/07/2024 227,17 230,58 226,00 227,27 +1,12% 2,02% 159.000
05/07/2024 224,68 225,69 222,90 224,76 -0,38% 1,24% 166.100
03/07/2024 229,19 229,19 225,45 225,61 -0,75% 1,63% 118.400
02/07/2024 229,09 230,65 227,14 227,31 -0,41% 1,53% 179.600
01/07/2024 228,04 230,02 225,42 228,24 +0,16% 2,02% 205.500
28/06/2024 227,82 230,64 227,05 227,87 +0,77% 1,58% 304.100
27/06/2024 222,24 226,33 221,74 226,14 +1,82% 2,07% 221.300
26/06/2024 222,29 225,86 221,56 222,09 -0,70% 1,93% 221.100
25/06/2024 228,23 228,64 223,04 223,66 -2,65% 2,45% 276.400
24/06/2024 229,84 234,80 228,46 229,76 +0,49% 2,76% 168.000
21/06/2024 228,22 231,05 226,90 228,65 +0,19% 1,82% 542.400
20/06/2024 231,16 233,34 226,91 228,22 -2,10% 2,78% 262.000
18/06/2024 234,91 236,36 232,58 233,12 -1,12% 1,61% 98.500
17/06/2024 228,77 235,76 228,48 235,75 +2,53% 3,18% 102.200
14/06/2024 229,60 231,37 225,96 229,93 -1,47% 2,36% 198.800
13/06/2024 232,70 234,76 230,04 233,36 -0,50% 2,03% 110.500