🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

197,77 USD

Máx. histórico

305,86

642 días

Caída desde máximo

-35,34%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-4,31%

Cierre anterior

206,67

Rango de hoy

196,81 – 206,71

Volumen hoy

270.777

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
7,84 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 265,59 265,59 262,42 265,35 +0,12% 1,19% 283.600
02/12/2024 258,69 267,02 257,80 265,02 +2,00% 3,56% 275.600
29/11/2024 261,81 263,75 259,17 259,83 -0,08% 1,75% 66.000
27/11/2024 264,20 267,04 259,70 260,03 -1,40% 2,78% 162.300
26/11/2024 263,75 264,58 258,43 263,72 -1,16% 2,33% 153.200
25/11/2024 264,70 276,58 263,99 266,82 +2,11% 4,76% 253.800
22/11/2024 258,98 264,46 258,98 261,30 +1,22% 2,12% 184.800
21/11/2024 252,98 259,40 252,14 258,16 +3,07% 2,87% 106.300
20/11/2024 248,20 251,78 246,71 250,48 +0,00% 2,04% 133.300
19/11/2024 251,88 254,09 249,74 250,47 -2,12% 1,73% 119.100
18/11/2024 257,99 260,00 255,82 255,90 -0,88% 1,62% 87.900
15/11/2024 264,24 264,24 256,40 258,18 -1,31% 2,97% 112.300
14/11/2024 265,13 267,92 260,12 261,62 -1,20% 2,94% 131.200
13/11/2024 262,78 266,52 262,51 264,79 +2,37% 1,53% 155.200
12/11/2024 262,38 263,11 256,01 258,66 -2,67% 2,71% 166.600
11/11/2024 263,12 266,18 261,90 265,75 +2,03% 1,63% 172.200
08/11/2024 261,20 263,33 258,33 260,45 +0,22% 1,91% 161.900
07/11/2024 257,75 262,88 256,09 259,88 +0,26% 2,63% 179.900
06/11/2024 254,61 263,36 254,61 259,20 +7,09% 3,44% 359.700
05/11/2024 235,15 242,87 235,15 242,04 +2,14% 3,28% 166.400
04/11/2024 227,38 237,63 227,38 236,98 +3,95% 4,51% 251.300
01/11/2024 228,58 232,94 226,83 227,98 +0,06% 2,67% 142.500
31/10/2024 235,36 235,36 227,83 227,84 -2,23% 3,20% 149.600
30/10/2024 228,02 237,72 228,02 233,03 +0,70% 4,25% 179.500
29/10/2024 231,06 233,12 223,17 231,42 +2,59% 4,31% 366.500
28/10/2024 225,10 228,51 221,25 225,58 +1,22% 3,23% 830.800
25/10/2024 225,40 228,28 222,20 222,87 -1,01% 2,70% 193.100
24/10/2024 229,85 231,31 224,23 225,14 -2,02% 3,08% 350.100
23/10/2024 227,13 231,82 227,02 229,77 +1,71% 2,11% 112.700
22/10/2024 229,95 229,95 225,86 225,90 -1,77% 1,78% 115.400