🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 22 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/02/2008 15,62 15,62 14,57 14,78 -5,38% 6,72% 596.800
13/02/2008 15,04 15,84 14,98 15,62 +4,34% 5,72% 787.400
12/02/2008 14,53 15,04 14,34 14,97 +3,96% 4,82% 574.300
11/02/2008 14,29 14,57 14,00 14,40 +0,63% 3,99% 353.800
08/02/2008 14,06 14,40 13,72 14,31 +1,49% 4,84% 301.500
07/02/2008 13,79 14,45 13,73 14,10 +2,10% 5,22% 476.800
06/02/2008 14,59 14,65 13,77 13,81 -4,76% 6,03% 262.800
05/02/2008 14,50 14,84 14,31 14,50 -2,29% 3,66% 601.100
04/02/2008 14,99 15,13 14,67 14,84 -0,87% 3,07% 464.300
01/02/2008 14,23 16,07 14,14 14,97 +5,27% 13,56% 497.300
31/01/2008 13,03 14,52 12,89 14,22 +7,24% 12,51% 1.036.800
30/01/2008 13,07 13,70 12,97 13,26 +1,45% 5,59% 554.700
29/01/2008 13,51 13,58 13,02 13,07 -2,61% 4,15% 546.000
28/01/2008 13,10 13,56 12,94 13,42 +2,44% 4,73% 402.600
25/01/2008 13,38 13,58 12,93 13,10 -0,91% 4,86% 389.400
24/01/2008 13,92 14,18 12,88 13,22 -3,64% 9,34% 798.800
23/01/2008 12,37 14,15 12,36 13,72 +7,36% 14,47% 1.245.400
22/01/2008 11,71 12,90 11,71 12,78 +4,84% 10,16% 934.300
18/01/2008 12,62 12,79 12,08 12,19 -3,79% 5,63% 777.400
17/01/2008 13,12 13,30 12,65 12,67 -3,06% 4,95% 420.900
16/01/2008 13,06 13,25 12,75 13,07 -0,68% 3,83% 967.700
15/01/2008 13,35 13,47 13,16 13,16 -2,73% 2,32% 373.800
14/01/2008 13,79 13,84 13,43 13,53 -1,53% 2,97% 564.700
11/01/2008 14,00 14,48 13,73 13,74 -2,69% 5,36% 483.800
10/01/2008 13,73 14,42 13,71 14,12 +1,36% 5,17% 438.600
09/01/2008 13,79 13,98 13,45 13,93 +0,65% 3,84% 420.200
08/01/2008 14,21 14,56 13,80 13,84 -2,67% 5,35% 700.500
07/01/2008 14,27 14,52 13,98 14,22 -0,56% 3,78% 1.273.900
04/01/2008 14,78 14,86 14,25 14,30 -4,35% 4,13% 581.000
03/01/2008 14,98 15,18 14,87 14,95 -0,40% 2,07% 417.200