🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

207,03 USD

Máx. histórico

305,86

644 días

Caída desde máximo

-32,31%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-0,89%

Cierre anterior

208,88

Rango de hoy

203,73 – 215,77

Volumen hoy

321.390

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 23 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2008 13,23 14,21 13,17 13,66 +3,72% 7,86% 419.700
24/06/2008 13,17 13,57 12,86 13,17 -0,90% 5,39% 367.800
23/06/2008 13,73 13,86 13,27 13,29 -2,99% 4,30% 347.700
20/06/2008 13,71 13,85 13,64 13,70 -0,80% 1,53% 687.100
19/06/2008 13,74 13,94 13,58 13,81 +0,22% 2,62% 419.800
18/06/2008 14,05 14,16 13,65 13,78 -3,23% 3,63% 555.000
17/06/2008 14,38 14,48 14,06 14,24 -1,39% 2,92% 426.400
16/06/2008 14,39 14,51 14,02 14,44 +0,35% 3,41% 253.700
13/06/2008 14,20 14,39 13,93 14,39 +1,20% 3,24% 223.800
12/06/2008 14,03 14,65 14,03 14,22 +1,14% 4,42% 434.700
11/06/2008 14,39 14,52 13,98 14,06 -2,36% 3,75% 509.500
10/06/2008 14,77 14,77 13,88 14,40 -6,49% 6,03% 929.300
09/06/2008 15,82 15,96 15,07 15,40 -1,72% 5,63% 355.500
06/06/2008 16,55 16,55 15,61 15,67 -5,55% 5,68% 352.300
05/06/2008 16,33 16,68 16,33 16,59 +1,78% 2,14% 167.400
04/06/2008 16,09 16,36 16,06 16,30 +1,12% 1,86% 328.000
03/06/2008 16,58 16,65 16,00 16,12 -2,30% 3,92% 404.000
02/06/2008 16,44 16,71 16,43 16,50 +0,18% 1,70% 260.300
30/05/2008 16,68 16,74 16,41 16,47 -0,96% 1,98% 247.700
29/05/2008 16,43 16,83 16,43 16,63 +0,73% 2,43% 229.500
28/05/2008 16,50 16,64 16,19 16,51 -0,06% 2,73% 272.500
27/05/2008 16,19 16,81 16,15 16,52 +1,85% 4,08% 260.100
23/05/2008 16,51 16,57 16,10 16,22 -2,70% 2,85% 405.200
22/05/2008 16,35 16,82 16,21 16,67 +2,21% 3,73% 382.400
21/05/2008 17,01 17,25 16,19 16,31 -3,95% 6,23% 392.700
20/05/2008 17,18 17,21 16,77 16,98 -1,45% 2,56% 201.500
19/05/2008 17,30 17,40 17,00 17,23 -0,63% 2,31% 271.300
16/05/2008 17,74 18,00 17,10 17,34 +1,17% 5,07% 366.000
15/05/2008 17,10 17,20 16,57 17,14 -0,58% 3,68% 246.500
14/05/2008 17,08 17,46 17,07 17,24 +1,29% 2,28% 338.900