🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

208,88 USD

Máx. histórico

305,86

643 días

Caída desde máximo

-31,71%

Rango 52 semanas

160,30 – 258,75

Variación hoy

+5,62%

Cierre anterior

197,77

Rango de hoy

201,80 – 210,61

Volumen hoy

378.786

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,34%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,65 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 1 día
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
16/12/2013 52,03 53,49 51,46 53,43 +3,25% 3,90% 166.100
13/12/2013 52,10 52,41 51,31 51,75 -0,48% 2,11% 279.400
12/12/2013 51,88 52,64 51,51 52,00 +0,08% 2,18% 225.000
11/12/2013 52,20 52,40 51,77 51,96 -0,36% 1,21% 222.600
10/12/2013 51,86 52,41 51,65 52,15 +0,52% 1,47% 184.900
09/12/2013 52,50 52,92 51,62 51,88 -0,77% 2,48% 455.700
06/12/2013 52,32 52,80 51,82 52,28 +1,34% 1,87% 203.900
05/12/2013 50,87 52,12 50,50 51,59 +1,60% 3,18% 289.700
04/12/2013 51,05 52,39 50,33 50,78 -0,82% 4,04% 354.400
03/12/2013 51,12 51,33 50,86 51,20 -0,23% 0,92% 211.200
02/12/2013 51,97 51,97 51,09 51,32 -1,16% 1,69% 180.200
29/11/2013 52,15 52,38 51,40 51,92 +0,10% 1,88% 63.900
27/11/2013 51,48 52,00 50,93 51,87 +1,13% 2,08% 112.400
26/11/2013 51,50 52,00 51,20 51,29 -0,45% 1,55% 188.800
25/11/2013 51,66 51,94 50,96 51,52 -0,27% 1,90% 156.500
22/11/2013 51,51 51,76 50,99 51,66 +0,37% 1,49% 127.000
21/11/2013 50,45 51,68 50,22 51,47 +2,61% 2,89% 167.100
20/11/2013 49,33 50,65 49,00 50,16 +2,08% 3,34% 197.300
19/11/2013 49,90 50,52 48,72 49,14 -1,76% 3,61% 286.700
18/11/2013 51,34 51,41 49,90 50,02 -2,21% 2,94% 234.200
15/11/2013 50,24 51,21 50,00 51,15 +1,77% 2,41% 136.900
14/11/2013 50,72 50,81 49,43 50,26 -0,77% 2,72% 202.600
13/11/2013 49,72 50,70 49,58 50,65 +1,42% 2,25% 213.000
12/11/2013 48,46 50,08 48,39 49,94 +2,82% 3,49% 385.600
11/11/2013 48,62 48,85 48,16 48,57 -0,10% 1,42% 248.200
08/11/2013 47,84 48,85 47,84 48,62 +1,59% 2,11% 232.800
07/11/2013 48,57 48,75 47,38 47,86 -1,26% 2,82% 279.800
06/11/2013 49,90 49,90 48,29 48,47 -2,42% 3,23% 241.300
05/11/2013 49,63 49,96 48,88 49,67 -0,30% 2,18% 303.300
04/11/2013 48,85 50,02 48,34 49,82 +2,22% 3,44% 302.800