🇺🇸 ABG — Asbury Automotive Group, Inc.

Consumo cíclico Compra
← Volver

Precio actual

207,03 USD

Máx. histórico

305,86

644 días

Caída desde máximo

-32,31%

Rango 52 semanas

160,30 – 258,75

Variación hoy

-0,89%

Cierre anterior

208,88

Rango de hoy

203,73 – 215,77

Volumen hoy

321.390

Peor caída histórica

-92,76%

27/04/2007 → 23/10/2008

Recuperado en 1239 días

Volatilidad anualizada ⓘ

50,33%

Información
Nombre completo
Asbury Automotive Group, Inc.
Divisa
USD
Mercado
NYSE
Sector
Consumo cíclico
Industria
Auto & Truck Dealerships
Empleados
15.000
PER ⓘ
8,20 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
223,73 USD (puede no estar actualizado)
Primera cotización
21/03/2002
Precio actualizado
hace 7 horas
Sobre la empresa

Asbury Automotive Group, Inc., together with its subsidiaries, operates as an automotive retailer in the United States. It operates through Dealerships; and Total Care Auto, Powered by Asbury (TCA) segments. The company offers a range of automotive products and services, including new and used vehicles; and vehicle repair and maintenance services, replacement parts, collision repair, and reconditioning services for used vehicles. It also provides finance and insurance products, including arranging vehicle financing through third parties; and aftermarket products, such as extended vehicle service contracts, guaranteed asset protection debt cancellation, prepaid maintenance contracts, key replacement contracts, paintless dent repair contracts, appearance protection contracts, tire and wheel, and lease wear and tear contracts. The company sells its products and services to individual retail customers, other dealers, and licensed wholesalers through its network of dealerships, as well as at auctions. Asbury Automotive Group, Inc. was founded in 1996 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
30/07/2008 0,2250 USD
15/05/2008 0,2250 USD
06/02/2008 0,2250 USD
01/11/2007 0,2250 USD
02/08/2007 0,2250 USD
09/05/2007 0,2000 USD
24/01/2007 0,2000 USD
31/10/2006 0,2000 USD
09/08/2006 0,2000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/01/2014 46,77 47,57 46,41 47,02 -1,43% 2,48% 303.400
30/01/2014 46,37 48,02 46,30 47,70 +3,36% 3,71% 533.400
29/01/2014 46,48 47,07 46,09 46,15 -1,52% 2,11% 610.700
28/01/2014 46,83 47,44 46,08 46,86 +0,11% 2,90% 377.800
27/01/2014 48,04 48,44 46,19 46,81 -2,38% 4,68% 400.200
24/01/2014 49,00 49,63 47,85 47,95 -2,88% 3,63% 273.400
23/01/2014 49,67 50,27 49,11 49,37 -1,10% 2,34% 266.200
22/01/2014 49,22 50,17 48,72 49,92 +1,30% 2,95% 429.800
21/01/2014 49,69 49,70 48,84 49,28 -0,32% 1,73% 288.300
17/01/2014 49,06 49,50 48,91 49,44 +0,94% 1,20% 277.200
16/01/2014 48,12 49,19 47,67 48,98 +0,99% 3,16% 510.800
15/01/2014 51,30 51,30 48,37 48,50 -5,68% 5,71% 1.065.000
14/01/2014 50,16 51,42 49,72 51,42 +3,23% 3,39% 194.500
13/01/2014 51,01 51,53 49,72 49,81 -3,15% 3,55% 232.600
10/01/2014 52,01 52,02 51,01 51,43 -0,85% 1,94% 140.900
09/01/2014 52,15 52,52 51,65 51,87 -0,42% 1,67% 128.200
08/01/2014 52,75 52,90 51,98 52,09 -1,36% 1,74% 214.600
07/01/2014 52,77 53,61 52,71 52,81 +0,19% 1,71% 166.300
06/01/2014 53,02 53,28 52,60 52,71 -0,60% 1,28% 207.700
03/01/2014 54,02 54,03 52,68 53,03 -1,76% 2,50% 292.200
02/01/2014 53,70 54,00 52,92 53,98 +0,45% 2,01% 235.800
31/12/2013 53,47 54,09 53,47 53,74 +0,50% 1,16% 88.900
30/12/2013 53,86 54,14 53,43 53,47 -0,98% 1,32% 151.500
27/12/2013 54,33 54,55 53,40 54,00 -0,15% 2,12% 99.100
26/12/2013 54,03 54,34 53,89 54,08 +0,56% 0,83% 124.500
24/12/2013 53,61 54,04 53,56 53,78 +0,22% 0,90% 58.500
23/12/2013 53,14 53,78 52,97 53,66 +1,21% 1,52% 181.500
20/12/2013 54,69 54,85 52,93 53,02 -3,23% 3,51% 601.600
19/12/2013 53,45 54,83 53,25 54,79 +2,18% 2,96% 278.700
18/12/2013 53,43 53,67 51,60 53,62 +0,15% 3,87% 350.200