🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/01/2007 25,99 26,55 25,99 26,38 +1,31% 2,17% 12.749
18/01/2007 26,84 26,95 25,94 26,04 -2,94% 3,77% 53.360
17/01/2007 27,17 27,49 26,83 26,83 -1,92% 2,43% 13.263
16/01/2007 27,91 27,91 27,16 27,35 -1,26% 2,68% 17.170
12/01/2007 27,16 27,72 27,16 27,70 +0,28% 2,08% 6.374
11/01/2007 27,72 27,93 27,22 27,62 +0,21% 2,56% 15.113
10/01/2007 27,39 27,62 27,14 27,56 +0,50% 1,78% 34.545
09/01/2007 27,17 27,43 26,77 27,43 +0,28% 2,43% 28.788
08/01/2007 27,40 27,50 26,97 27,35 +0,86% 1,92% 21.899
05/01/2007 27,61 27,67 26,62 27,12 -2,04% 3,80% 32.797
04/01/2007 27,24 28,11 27,12 27,68 +1,64% 3,64% 81.222
03/01/2007 27,55 27,55 26,95 27,23 -0,64% 2,15% 31.049
29/12/2006 27,23 27,55 27,19 27,41 +0,82% 1,32% 42.256
28/12/2006 27,22 27,35 27,19 27,19 -0,04% 0,61% 14.291
27/12/2006 27,25 27,47 27,14 27,20 -0,78% 1,21% 34.545
26/12/2006 27,23 27,56 27,16 27,41 -0,04% 1,50% 24.983
22/12/2006 27,30 27,68 27,27 27,42 +0,68% 1,50% 21.796
21/12/2006 27,52 27,87 27,01 27,23 -1,13% 3,11% 11.926
20/12/2006 27,39 27,57 27,20 27,55 +1,40% 1,38% 7.608
19/12/2006 26,67 27,35 26,67 27,17 +1,16% 2,55% 21.077
18/12/2006 27,64 27,67 26,71 26,85 -2,44% 3,48% 20.048
15/12/2006 27,77 28,01 27,46 27,53 -0,35% 2,00% 46.163
14/12/2006 27,32 27,95 27,16 27,62 +1,43% 2,92% 28.788
13/12/2006 27,23 27,32 26,94 27,23 +0,68% 1,39% 9.870
12/12/2006 27,30 27,35 26,79 27,05 -0,32% 2,07% 18.095
11/12/2006 26,95 27,39 26,94 27,14 +0,72% 1,66% 14.702
08/12/2006 26,93 27,29 26,93 26,94 +0,14% 1,34% 8.533
07/12/2006 26,93 27,45 26,68 26,90 -0,72% 2,85% 8.122
06/12/2006 27,15 27,29 26,99 27,10 -0,61% 1,11% 16.142
05/12/2006 27,62 27,77 27,04 27,26 -0,57% 2,64% 14.908