🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/05/2007 22,83 22,99 22,37 22,94 +0,04% 2,73% 37.218
29/05/2007 22,24 23,00 22,20 22,93 +3,69% 3,63% 33.517
25/05/2007 22,52 22,61 21,98 22,12 -0,31% 2,81% 33.414
24/05/2007 22,36 22,60 21,67 22,19 -1,08% 4,18% 42.873
23/05/2007 23,09 23,09 22,39 22,43 -2,66% 3,03% 38.452
22/05/2007 22,21 23,29 22,21 23,04 +3,22% 4,86% 60.557
21/05/2007 22,30 22,58 22,19 22,32 -0,26% 1,74% 28.890
18/05/2007 21,79 22,44 21,27 22,38 +3,18% 5,36% 68.165
17/05/2007 22,22 22,26 21,56 21,69 -2,28% 3,15% 38.452
16/05/2007 22,11 22,22 21,35 22,20 +0,93% 3,96% 55.725
15/05/2007 21,67 22,26 21,31 21,99 +1,71% 4,40% 81.016
14/05/2007 22,13 22,24 21,53 21,62 -2,54% 3,21% 56.239
11/05/2007 21,69 22,54 21,50 22,19 +4,20% 4,80% 55.827
10/05/2007 21,85 21,92 21,01 21,29 -3,23% 4,18% 62.202
09/05/2007 22,12 22,26 21,82 22,00 -0,70% 2,02% 37.218
08/05/2007 22,86 23,05 21,95 22,16 -3,27% 4,81% 61.790
07/05/2007 23,51 23,70 22,91 22,91 -3,36% 3,39% 27.143
04/05/2007 24,06 24,07 23,44 23,70 +0,04% 2,63% 8.225
03/05/2007 23,52 24,08 23,52 23,69 +0,91% 2,40% 30.124
02/05/2007 22,90 23,60 22,82 23,48 +3,03% 3,40% 28.788
01/05/2007 22,28 22,82 22,15 22,79 +2,14% 3,01% 28.068
30/04/2007 22,91 23,20 22,26 22,31 -2,22% 4,08% 43.387
27/04/2007 23,13 23,36 22,73 22,82 -1,43% 2,73% 27.657
26/04/2007 23,82 23,89 23,10 23,15 -3,06% 3,31% 22.619
25/04/2007 23,90 24,05 23,69 23,88 -0,57% 1,51% 15.730
24/04/2007 24,27 24,30 23,90 24,01 -0,72% 1,64% 10.487
23/04/2007 24,21 24,51 24,03 24,19 -0,80% 1,97% 18.506
20/04/2007 24,61 24,66 24,14 24,38 +1,13% 2,09% 46.677
19/04/2007 24,40 24,59 23,69 24,11 -1,59% 3,67% 38.863
18/04/2007 24,88 24,94 24,48 24,50 -2,14% 1,84% 23.441