🇺🇸 ABCB — Ameris Bancorp

Servicios financieros Compra
← Volver

Precio actual

84,14 USD

Máx. histórico

93,17

111 días

Split 211:210 del 28/06/2010

Caída desde máximo

-9,69%

Rango 52 semanas

69,58 – 93,22

Variación hoy

+1,29%

Cierre anterior

83,07

Rango de hoy

83,66 – 86,15

Volumen hoy

486.850

Peor caída histórica

-86,63%

10/10/2006 → 05/03/2009

Recuperado en 2078 días

Volatilidad anualizada ⓘ

43,48%

Información
Nombre completo
Ameris Bancorp
Divisa
USD
Mercado
NYSE
Sector
Servicios financieros
Industria
Banks - Regional
Empleados
2.618
PER ⓘ
14,71 (puede no estar actualizado)
Dividend yield
0,96% (puede no estar actualizado)
Precio objetivo analistas
93,00 USD (puede no estar actualizado)
Primera cotización
19/05/1994
Precio actualizado
hace 10 horas
Sobre la empresa

Ameris Bancorp operates as the bank holding company for Ameris Bank that provides various banking services to retail and commercial customers. It operates through four segments: Banking Division, Retail Mortgage Division, Warehouse Lending Division, and Premium Finance Division. The company offers commercial and retail checking, interest-bearing savings, money market, individual retirement, and certificates of deposit accounts. It also provides commercial real estate, residential real estate mortgage, agricultural, and commercial and industrial loans; consumer loans, including home improvement and home equity loans, as well as loans secured by savings accounts and personal credit lines. In addition, the company originates, administers, and services commercial insurance premium loans; equipment finance loans; and small business administration loans. Further, it operates full-service domestic banking offices, and mortgage and loan production offices. Ameris Bancorp was founded in 1971 and is headquartered in Atlanta, Georgia.

Dividendos repartidos Total últimos 12 meses: 0,8000 USD · Yield: 0,95%
Fecha de pago Importe por participación
30/09/2026 0,2000 USD
30/06/2026 0,2000 USD
31/03/2026 0,2000 USD
31/12/2025 0,2000 USD
30/09/2025 0,2000 USD
30/06/2025 0,2000 USD
31/03/2025 0,2000 USD
31/12/2024 0,2000 USD
30/09/2024 0,1500 USD
28/06/2024 0,1500 USD
27/03/2024 0,1500 USD
28/12/2023 0,1500 USD
28/09/2023 0,1500 USD
29/06/2023 0,1500 USD
30/03/2023 0,1500 USD
Splits Registrados en el histórico de precios
Fecha Ratio
28/06/2010 211:210
29/03/2010 131:130
29/12/2009 131:130
28/09/2009 131:130
11/03/2005 6:5
13/12/1999 6:5
01/05/1997 5:4
01/08/1995 4:3
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
08/09/2006 24,84 25,45 24,76 25,25 +2,12% 2,78% 11.618
07/09/2006 25,31 25,47 24,69 24,72 -2,64% 3,11% 18.403
06/09/2006 25,48 25,73 25,40 25,40 -1,17% 1,30% 9.150
05/09/2006 24,90 26,09 24,90 25,70 +1,58% 4,77% 46.883
01/09/2006 25,40 25,90 25,26 25,30 -1,03% 2,53% 15.422
31/08/2006 26,20 26,25 25,56 25,56 -1,54% 2,64% 50.173
30/08/2006 26,12 26,36 25,88 25,96 -1,33% 1,82% 18.198
29/08/2006 26,34 26,63 25,96 26,31 +0,00% 2,55% 43.181
28/08/2006 25,21 26,40 25,21 26,31 +4,72% 4,71% 39.377
25/08/2006 24,51 25,20 24,51 25,12 +2,05% 2,82% 23.441
24/08/2006 24,77 25,11 24,30 24,62 -0,71% 3,30% 18.815
23/08/2006 24,83 25,31 24,67 24,79 -0,78% 2,59% 19.534
22/08/2006 25,23 25,28 24,79 24,99 -1,42% 1,93% 12.338
21/08/2006 25,32 25,49 24,71 25,35 -0,72% 3,07% 12.646
18/08/2006 25,73 25,73 24,73 25,53 -0,08% 3,86% 26.731
17/08/2006 25,60 25,75 25,00 25,55 -0,87% 2,93% 49.247
16/08/2006 25,87 26,65 25,70 25,78 -0,38% 3,68% 34.648
15/08/2006 26,07 26,58 25,84 25,87 +0,72% 2,84% 49.144
14/08/2006 25,30 26,69 25,30 25,69 +2,29% 5,50% 39.583
11/08/2006 25,32 25,80 25,05 25,11 -1,64% 3,00% 11.618
10/08/2006 25,29 25,69 25,26 25,53 +0,00% 1,69% 41.639
09/08/2006 25,57 25,76 25,37 25,53 +1,27% 1,52% 148.873
08/08/2006 25,78 26,70 25,18 25,21 -1,48% 5,89% 79.474
07/08/2006 25,63 25,82 25,42 25,59 -1,28% 1,59% 66.520
04/08/2006 26,00 26,36 25,40 25,92 +0,57% 3,70% 67.342
03/08/2006 24,88 25,89 24,71 25,78 +2,08% 4,77% 49.864
02/08/2006 24,85 25,25 24,85 25,25 +1,45% 1,60% 49.967
01/08/2006 24,99 25,05 24,51 24,89 +0,35% 2,14% 110.729
31/07/2006 23,54 25,25 23,54 24,80 +4,00% 7,27% 174.576
28/07/2006 23,54 23,99 23,52 23,85 +2,25% 1,98% 111.449