🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 20 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2018 36,59 37,46 35,64 36,33 -0,11% 4,97% 10.039.100
01/11/2018 35,30 36,47 35,07 36,37 +3,68% 3,97% 9.643.200
31/10/2018 35,16 35,90 34,81 35,08 +1,21% 3,10% 11.132.800
30/10/2018 32,44 34,78 32,33 34,66 +6,32% 7,55% 13.067.600
29/10/2018 33,14 33,99 31,95 32,60 +0,43% 6,16% 9.405.500
26/10/2018 31,40 33,01 31,30 32,46 +0,28% 5,45% 11.438.600
25/10/2018 31,19 33,33 31,12 32,37 +6,69% 7,09% 18.375.200
24/10/2018 32,48 32,75 30,24 30,34 -6,30% 7,73% 15.348.200
23/10/2018 31,53 32,44 30,60 32,38 +0,68% 5,84% 12.468.300
22/10/2018 32,27 32,52 31,82 32,16 +0,37% 2,17% 7.572.100
19/10/2018 32,09 32,65 31,81 32,04 -0,06% 2,62% 10.445.200
18/10/2018 33,58 33,76 31,87 32,06 -4,50% 5,63% 12.778.300
17/10/2018 34,45 35,40 33,53 33,57 +0,87% 5,43% 15.068.600
16/10/2018 32,06 33,44 31,98 33,28 +4,72% 4,55% 11.339.200
15/10/2018 31,00 32,24 30,82 31,78 +2,81% 4,58% 11.092.500
12/10/2018 31,97 32,13 30,81 30,91 -1,15% 4,13% 12.905.200
11/10/2018 32,30 32,75 30,75 31,27 -1,08% 6,19% 17.115.800
10/10/2018 33,33 33,40 31,59 31,61 -5,78% 5,43% 20.539.000
09/10/2018 36,30 36,39 33,41 33,55 -6,55% 8,21% 19.662.600
08/10/2018 36,44 36,85 35,60 35,90 -1,48% 3,43% 7.879.300
05/10/2018 37,93 38,13 36,21 36,44 -3,90% 5,06% 9.127.000
04/10/2018 38,80 39,01 37,48 37,92 -2,27% 3,94% 5.916.500
03/10/2018 38,70 39,26 38,42 38,80 +0,78% 2,17% 6.370.300
02/10/2018 39,60 39,60 38,40 38,50 -2,80% 3,03% 7.625.000
01/10/2018 41,41 41,75 39,60 39,61 -4,16% 5,19% 7.210.700
28/09/2018 41,37 41,96 40,70 41,33 -0,41% 3,05% 5.030.600
27/09/2018 41,23 42,20 41,15 41,50 +1,12% 2,55% 5.654.600
26/09/2018 40,84 41,48 40,78 41,04 +0,56% 1,71% 4.623.700
25/09/2018 42,00 42,19 40,27 40,81 -2,79% 4,57% 6.744.200
24/09/2018 43,27 43,30 41,85 41,98 -3,72% 3,35% 7.105.100