🇺🇸 AAL — American Airlines Group Inc.

Industriales Compra
← Volver

Precio actual

13,63 USD

Máx. histórico

62,95

7287 días

Caída desde máximo

-78,35%

Rango 52 semanas

10,09 – 18,79

Variación hoy

+6,32%

Cierre anterior

12,82

Rango de hoy

13,16 – 13,85

Volumen hoy

75.420.524

Peor caída histórica

-97,20%

22/11/2006 → 15/07/2008

Aún sin recuperar

Volatilidad anualizada ⓘ

64,19%

Información
Nombre completo
American Airlines Group Inc.
Divisa
USD
Mercado
NasdaqGS
Sector
Industriales
Industria
Airlines
Empleados
141.100
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
15,40 USD (puede no estar actualizado)
Primera cotización
27/09/2005
Precio actualizado
hace 20 horas
Sobre la empresa

American Airlines Group Inc., through its subsidiaries, operates as a network air carrier in the United States, Latin America, Atlantic, and Pacific. The company provides scheduled air transportation services for passengers and cargo through its hubs in Charlotte, Chicago, Dallas/Fort Worth, Los Angeles, Miami, New York, Philadelphia, Phoenix, and Washington, D.C., as well as through partner gateways in London, Doha, Madrid, Seattle/Tacoma, Sydney, and Tokyo. It also operates a mainline fleet of 1,013 aircraft. The company was formerly known as AMR Corporation and changed its name to American Airlines Group Inc. in December 2013. American Airlines Group Inc. was founded in 1926 and is headquartered in Fort Worth, Texas.

Dividendos repartidos Total últimos 12 meses: 0,0000 USD · Yield: 0,00%
Fecha de pago Importe por participación
04/02/2020 0,1000 USD
05/11/2019 0,1000 USD
06/08/2019 0,1000 USD
07/05/2019 0,1000 USD
05/02/2019 0,1000 USD
05/11/2018 0,1000 USD
06/08/2018 0,1000 USD
07/05/2018 0,1000 USD
05/02/2018 0,1000 USD
10/11/2017 0,1000 USD
10/08/2017 0,1000 USD
12/05/2017 0,1000 USD
09/02/2017 0,1000 USD
03/11/2016 0,1000 USD
03/08/2016 0,1000 USD
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
01/02/2019 35,77 36,59 35,77 36,11 +0,95% 2,29% 6.611.900
31/01/2019 36,31 36,55 35,55 35,77 -1,57% 2,75% 7.706.600
30/01/2019 36,43 36,68 36,17 36,34 +0,14% 1,40% 7.435.600
29/01/2019 36,76 37,08 36,07 36,29 -0,77% 2,75% 8.744.300
28/01/2019 34,53 36,62 34,50 36,57 +4,55% 6,14% 14.843.500
25/01/2019 33,94 35,50 33,76 34,98 +3,92% 5,13% 15.811.300
24/01/2019 34,26 34,35 32,83 33,66 +6,35% 4,44% 15.531.100
23/01/2019 32,93 33,10 31,39 31,65 -3,33% 5,19% 14.317.900
22/01/2019 33,76 33,88 32,45 32,74 -3,62% 4,24% 14.598.200
18/01/2019 33,84 34,04 33,15 33,97 +1,16% 2,63% 5.817.700
17/01/2019 32,75 33,89 32,63 33,58 +2,25% 3,85% 5.917.500
16/01/2019 32,82 33,67 32,74 32,84 +2,31% 2,83% 9.141.600
15/01/2019 31,88 32,86 31,63 32,10 +1,23% 3,86% 7.643.100
14/01/2019 31,40 31,93 30,70 31,71 -0,28% 3,92% 5.878.500
11/01/2019 31,80 31,99 31,10 31,80 -0,75% 2,80% 6.900.100
10/01/2019 30,62 32,21 29,78 32,04 -4,13% 7,94% 19.726.300
09/01/2019 32,42 33,55 32,30 33,42 +3,08% 3,86% 6.179.400
08/01/2019 33,36 33,65 32,20 32,42 -1,61% 4,35% 7.107.700
07/01/2019 31,99 33,48 31,24 32,95 +2,84% 7,00% 8.010.700
04/01/2019 30,44 32,09 30,40 32,04 +6,59% 5,55% 9.369.600
03/01/2019 31,69 31,85 28,81 30,06 -7,45% 9,59% 16.822.000
02/01/2019 31,46 32,65 31,05 32,48 +1,15% 5,09% 5.229.500
31/12/2018 32,09 32,62 31,68 32,11 +0,88% 2,93% 5.334.700
28/12/2018 32,17 32,60 31,51 31,83 -0,66% 3,39% 6.379.400
27/12/2018 31,71 32,05 30,87 32,04 -0,77% 3,72% 7.751.300
26/12/2018 30,12 32,33 29,59 32,29 +8,65% 9,10% 8.621.300
24/12/2018 30,51 30,92 29,67 29,72 -3,44% 4,10% 5.902.000
21/12/2018 31,95 32,65 30,65 30,78 -3,48% 6,26% 11.800.600
20/12/2018 32,34 32,68 30,95 31,89 -1,63% 5,35% 9.439.600
19/12/2018 33,46 33,98 32,23 32,42 -3,34% 5,23% 8.120.500