🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/04/1995 25,23 25,68 25,23 25,61 +2,10% 1,79% 619.392
04/04/1995 24,78 25,08 24,63 25,08 +1,21% 1,82% 526.841
03/04/1995 24,93 24,93 24,48 24,78 -0,60% 1,81% 755.223
31/03/1995 25,61 25,61 24,86 24,93 -3,21% 2,93% 1.302.871
30/03/1995 24,71 25,76 24,71 25,76 +6,19% 4,26% 1.717.020
29/03/1995 24,41 24,41 24,03 24,26 -0,62% 1,54% 822.305
28/03/1995 24,26 24,48 24,26 24,41 +0,62% 0,93% 490.054
27/03/1995 24,48 24,48 24,03 24,26 -1,22% 1,84% 637.703
24/03/1995 24,48 24,93 24,48 24,56 +2,19% 1,84% 1.756.471
23/03/1995 24,03 24,41 23,65 24,03 +0,00% 3,13% 1.370.787
22/03/1995 22,75 24,11 22,68 24,03 +5,61% 6,27% 1.748.481
21/03/1995 23,13 23,28 22,75 22,75 -1,62% 2,27% 1.305.701
20/03/1995 22,60 23,13 22,60 23,13 +2,33% 2,33% 861.090
17/03/1995 22,98 23,05 22,53 22,60 -1,63% 2,29% 1.055.680
16/03/1995 22,90 23,43 22,90 22,98 +0,33% 2,30% 1.328.007
15/03/1995 22,45 22,90 22,15 22,90 +2,01% 3,34% 1.246.941
14/03/1995 22,90 23,13 22,45 22,45 -1,97% 2,95% 1.016.729
13/03/1995 22,98 23,20 22,45 22,90 -0,33% 3,27% 1.005.576
10/03/1995 22,60 23,20 22,60 22,98 +1,66% 2,66% 1.295.214
09/03/1995 22,83 22,98 22,30 22,60 -0,99% 2,96% 574.948
08/03/1995 22,45 22,90 22,45 22,83 +2,01% 2,01% 1.348.315
07/03/1995 22,90 23,13 22,23 22,38 -2,30% 3,93% 2.062.588
06/03/1995 23,28 23,28 22,68 22,90 -2,87% 2,58% 1.392.593
03/03/1995 23,13 23,80 23,13 23,58 +1,95% 2,92% 1.712.360
02/03/1995 22,83 23,35 22,53 23,13 +1,32% 3,62% 1.922.930
01/03/1995 23,05 23,05 22,45 22,83 -2,56% 2,61% 2.759.384
28/02/1995 23,65 23,65 23,13 23,43 -1,27% 2,22% 1.477.819
27/02/1995 24,56 24,56 23,50 23,73 -2,47% 4,28% 812.484
24/02/1995 24,67 24,74 24,22 24,33 -1,37% 2,13% 740.408
23/02/1995 24,48 24,78 24,48 24,67 +1,39% 1,23% 854.266