🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/08/1995 34,09 34,17 33,87 34,02 -0,22% 0,88% 735.081
11/08/1995 33,79 34,24 33,72 34,09 +0,89% 1,56% 1.164.711
10/08/1995 34,09 34,54 33,64 33,79 -0,88% 2,64% 1.236.122
09/08/1995 34,54 34,54 34,02 34,09 -1,30% 1,52% 758.052
08/08/1995 34,54 34,54 34,02 34,54 -0,22% 1,52% 1.339.326
07/08/1995 34,17 35,07 34,17 34,62 +1,77% 2,64% 1.878.985
04/08/1995 34,24 34,47 33,94 34,02 -0,66% 1,53% 1.046.692
03/08/1995 33,49 34,24 33,27 34,24 +2,24% 2,91% 3.040.866
02/08/1995 33,64 33,87 33,27 33,49 -0,45% 1,79% 1.432.876
01/08/1995 34,17 34,17 33,57 33,64 -1,75% 1,76% 820.807
31/07/1995 34,17 34,32 33,45 34,24 +0,22% 2,53% 936.663
28/07/1995 33,94 34,54 33,94 34,17 +1,34% 1,77% 1.090.970
27/07/1995 33,19 33,87 33,19 33,72 +1,58% 2,04% 1.044.361
26/07/1995 33,34 33,94 33,19 33,19 -0,45% 2,25% 1.068.331
25/07/1995 32,52 33,57 32,29 33,34 +2,54% 3,93% 1.495.963
24/07/1995 33,04 33,04 32,29 32,52 -1,59% 2,27% 931.003
21/07/1995 32,97 33,72 32,74 33,04 +0,23% 2,96% 2.241.199
20/07/1995 33,04 33,42 32,74 32,97 -0,23% 2,05% 2.541.989
19/07/1995 33,57 33,94 32,14 33,04 -1,57% 5,37% 1.746.484
18/07/1995 34,09 34,17 33,49 33,57 -1,54% 1,98% 1.331.669
17/07/1995 34,39 34,92 34,02 34,09 -0,87% 2,62% 2.012.151
14/07/1995 34,09 34,84 33,72 34,39 +0,88% 3,30% 2.604.245
13/07/1995 33,72 34,39 33,72 34,09 +1,57% 2,00% 3.108.947
12/07/1995 32,52 33,94 32,52 33,57 +3,95% 4,39% 2.671.328
11/07/1995 32,59 32,59 31,99 32,29 -1,38% 1,84% 2.702.622
10/07/1995 33,64 33,72 32,59 32,74 -2,68% 3,35% 3.306.034
07/07/1995 32,74 33,64 32,67 33,64 +2,75% 2,98% 3.941.240
06/07/1995 31,69 32,89 31,61 32,74 +3,32% 4,03% 3.217.978
05/07/1995 30,71 31,84 30,71 31,69 +3,43% 3,67% 2.591.427
03/07/1995 30,11 30,71 29,96 30,64 +1,75% 2,49% 800.666