🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 17 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/06/1995 29,44 30,26 29,44 30,11 +3,35% 2,81% 1.684.395
29/06/1995 28,84 29,29 28,69 29,14 +1,04% 2,08% 866.583
28/06/1995 28,46 28,99 28,46 28,84 +1,32% 1,85% 1.051.519
27/06/1995 28,54 28,99 28,39 28,46 -0,26% 2,11% 1.175.031
26/06/1995 28,46 28,91 28,46 28,54 +0,26% 1,58% 809.988
23/06/1995 28,46 28,76 28,46 28,46 +0,00% 1,06% 840.117
22/06/1995 28,09 28,61 28,09 28,46 +1,34% 1,87% 1.420.891
21/06/1995 27,63 28,09 27,63 28,09 +1,91% 1,63% 1.478.652
20/06/1995 27,78 28,24 27,33 27,56 -0,81% 3,24% 1.398.252
19/06/1995 26,88 27,86 26,58 27,78 +3,35% 4,75% 1.280.233
16/06/1995 26,81 27,18 26,81 26,88 +0,28% 1,40% 1.614.482
15/06/1995 26,73 26,88 26,13 26,81 +0,28% 2,81% 776.363
14/06/1995 26,58 26,96 26,51 26,73 +0,57% 1,70% 1.222.805
13/06/1995 26,73 26,73 26,21 26,58 -0,56% 1,97% 1.729.505
12/06/1995 26,88 27,33 26,73 26,73 -0,56% 2,23% 741.573
09/06/1995 27,33 27,41 26,88 26,88 -1,65% 1,92% 912.027
08/06/1995 27,33 27,63 27,26 27,33 +0,00% 1,37% 1.318.186
07/06/1995 27,33 27,48 27,26 27,33 +0,00% 0,82% 951.144
06/06/1995 27,71 27,71 27,26 27,33 -1,36% 1,63% 936.829
05/06/1995 27,03 28,09 26,73 27,71 +2,50% 5,00% 1.555.556
02/06/1995 27,48 27,48 26,81 27,03 -2,70% 2,46% 2.046.941
01/06/1995 27,93 28,16 27,56 27,78 -0,54% 2,15% 1.011.569
31/05/1995 28,01 28,01 27,63 27,93 -0,27% 1,34% 1.021.556
30/05/1995 28,09 28,54 27,48 28,01 -0,27% 3,74% 1.321.681
26/05/1995 28,16 28,16 27,48 28,09 -0,27% 2,40% 684.478
25/05/1995 28,91 28,91 28,01 28,16 -2,60% 3,12% 1.141.573
24/05/1995 29,21 29,36 28,69 28,91 -1,03% 2,31% 1.097.295
23/05/1995 28,76 29,21 28,76 29,21 +1,57% 1,57% 1.428.548
22/05/1995 28,24 28,76 28,09 28,76 +1,86% 2,39% 883.063
19/05/1995 27,48 28,39 27,26 28,24 +2,73% 4,10% 1.076.155