🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
27/08/1999 75,92 76,90 75,09 76,67 +0,99% 2,37% 988.098
26/08/1999 76,37 77,20 75,69 75,92 -0,59% 1,97% 929.422
25/08/1999 78,17 78,62 75,99 76,37 -2,31% 3,36% 1.450.437
24/08/1999 79,15 79,15 75,99 78,17 -1,61% 3,98% 1.523.263
23/08/1999 81,33 81,40 79,30 79,45 -2,31% 2,59% 1.237.869
20/08/1999 78,32 81,70 78,32 81,33 +3,84% 4,31% 2.341.823
19/08/1999 79,07 79,07 77,35 78,32 -2,52% 2,18% 2.981.523
18/08/1999 80,20 80,95 79,45 80,35 +0,19% 1,87% 939.659
17/08/1999 80,35 80,58 79,90 80,20 -0,19% 0,84% 962.880
16/08/1999 79,90 80,50 79,15 80,35 +0,56% 1,69% 1.180.691
13/08/1999 81,40 81,40 79,15 79,90 -1,85% 2,77% 2.220.308
12/08/1999 83,35 85,16 81,33 81,40 -2,34% 4,59% 2.948.731
11/08/1999 79,82 84,18 78,10 83,35 +4,42% 7,62% 3.433.958
10/08/1999 78,85 80,73 77,05 79,82 +1,24% 4,67% 2.100.874
09/08/1999 75,24 79,30 75,02 78,85 +4,79% 5,69% 935.248
06/08/1999 76,07 76,52 74,72 75,24 -1,09% 2,37% 883.729
05/08/1999 76,90 77,05 75,77 76,07 -1,07% 1,66% 1.245.110
04/08/1999 74,72 78,32 74,34 76,90 +2,91% 5,33% 1.475.822
03/08/1999 73,82 75,02 73,29 74,72 +1,22% 2,34% 864.253
02/08/1999 71,94 74,19 71,64 73,82 +2,61% 3,55% 745.069
30/07/1999 72,32 72,32 71,04 71,94 -0,52% 1,77% 877.653
29/07/1999 73,14 73,14 71,79 72,32 -2,13% 1,85% 663.837
28/07/1999 72,84 74,04 71,79 73,89 +1,44% 3,09% 773.034
27/07/1999 70,59 73,59 70,59 72,84 +3,41% 4,26% 1.431.877
26/07/1999 71,49 72,62 70,29 70,44 -1,47% 3,26% 861.673
23/07/1999 73,89 74,64 71,49 71,49 -3,25% 4,27% 1.053.849
22/07/1999 72,24 74,12 71,71 73,89 +2,29% 3,33% 921.681
21/07/1999 72,62 73,29 71,64 72,24 -0,52% 2,28% 675.323
20/07/1999 73,29 73,67 71,04 72,62 -0,92% 3,59% 839.284
19/07/1999 73,37 74,12 72,77 73,29 -0,10% 1,84% 1.017.811