🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/01/2000 97,70 103,93 97,32 103,33 +5,76% 6,76% 2.598.086
04/01/2000 97,25 98,30 96,50 97,70 +0,46% 1,85% 1.860.008
03/01/2000 99,72 100,40 96,57 97,25 -2,48% 3,84% 1.291.386
31/12/1999 97,10 100,18 97,10 99,72 +3,03% 3,17% 435.040
30/12/1999 98,22 99,05 96,50 96,80 -1,45% 2,60% 524.594
29/12/1999 97,70 99,12 97,70 98,22 +1,55% 1,46% 843.030
28/12/1999 95,14 98,22 95,14 96,72 +3,12% 3,24% 1.184.769
27/12/1999 95,07 95,97 93,79 93,79 -1,34% 2,29% 764.461
23/12/1999 91,99 95,44 91,76 95,07 +3,35% 4,00% 951.561
22/12/1999 91,84 93,42 91,84 91,99 +0,66% 1,72% 861.257
21/12/1999 92,23 92,37 90,64 91,39 -0,92% 1,87% 929.671
20/12/1999 93,64 93,79 91,09 92,23 -1,50% 2,89% 1.296.796
17/12/1999 93,12 97,17 93,12 93,64 +2,21% 4,35% 3.386.600
16/12/1999 94,62 94,62 91,01 91,61 -3,48% 3,81% 2.067.249
15/12/1999 89,74 94,99 88,54 94,92 +5,77% 7,20% 2.501.124
14/12/1999 91,01 92,59 89,21 89,74 -1,40% 3,71% 2.388.598
13/12/1999 91,16 91,91 89,96 91,01 -0,16% 2,14% 1.726.259
10/12/1999 88,61 92,37 88,61 91,16 +3,41% 4,24% 2.343.487
09/12/1999 86,36 88,31 86,36 88,16 +2,24% 2,26% 1.712.942
08/12/1999 87,41 87,41 85,68 86,23 -1,44% 1,98% 1.609.904
07/12/1999 87,26 88,24 85,53 87,48 +0,26% 3,10% 1.517.270
06/12/1999 85,98 88,31 85,98 87,26 +2,02% 2,71% 2.114.357
03/12/1999 83,95 85,61 83,95 85,53 +2,52% 1,97% 3.186.350
02/12/1999 80,73 85,01 80,73 83,43 +3,93% 5,30% 2.237.786
01/12/1999 78,77 80,50 78,77 80,28 +2,00% 2,19% 1.783.521
30/11/1999 78,10 79,15 78,02 78,70 +0,77% 1,44% 1.806.825
29/11/1999 78,40 78,40 77,72 78,10 -0,38% 0,86% 1.283.229
26/11/1999 78,25 78,92 78,25 78,40 +1,53% 0,86% 470.162
24/11/1999 77,80 77,80 76,60 77,22 -1,32% 1,54% 1.190.096
23/11/1999 77,65 79,00 77,50 78,25 +0,77% 1,93% 1.855.431