🇺🇸 AA — Alcoa Corporation

Materiales básicos Compra
← Volver

Precio actual

39,54 USD

Máx. histórico

113,78

7056 días

Split 1000:801 del 01/11/2016

Caída desde máximo

-65,25%

Rango 52 semanas

35,12 – 84,38

Variación hoy

+2,92%

Cierre anterior

38,42

Rango de hoy

38,75 – 39,80

Volumen hoy

5.194.571

Peor caída histórica

-94,43%

13/07/2007 → 20/03/2020

Aún sin recuperar

Volatilidad anualizada ⓘ

39,28%

Información
Nombre completo
Alcoa Corporation
Divisa
USD
Mercado
NYSE
Sector
Materiales básicos
Industria
Aluminum
Empleados
14.900
PER ⓘ
6,88 (puede no estar actualizado)
Dividend yield
1,04% (puede no estar actualizado)
Precio objetivo analistas
54,59 USD (puede no estar actualizado)
Primera cotización
02/01/1962
Precio actualizado
hace 20 horas
Sobre la empresa

Alcoa Corporation, together with its subsidiaries, engages in the bauxite mining, alumina refining, aluminum production, and energy generation business in Australia, Brazil, Canada, Iceland, Norway, Spain, the United States, and internationally. The company operates through two segments: Alumina and Aluminum. It operates bauxite and other aluminous ores mining and processes bauxite into alumina for sale to aluminum smelter customers and customers who process it into industrial chemical products through supply contracts to third parties, as well as aluminum smelting and casting businesses. The company also offers aluminium powder and scrap and primary aluminum in the form of commodity grade ingot and value-add ingot to customers that produce products for transportation, building and construction, packaging, wire, and other industrial markets. In addition, it provides energy that generates and sells electricity in the wholesale market to traders, large industrial consumers, distribution companies, and other generation companies. The company was formerly known as Alcoa Upstream Corporation and changed its name to Alcoa Corporation in May 2016. The company was founded in 1886 and is headquartered in Pittsburgh, Pennsylvania.

Dividendos repartidos Total últimos 12 meses: 0,4000 USD · Yield: 1,01%
Fecha de pago Importe por participación
27/10/2026 0,1000 USD
11/08/2026 0,1000 USD
19/05/2026 0,1000 USD
10/03/2026 0,1000 USD
04/11/2025 0,1000 USD
12/08/2025 0,1000 USD
20/05/2025 0,1000 USD
04/03/2025 0,1000 USD
29/10/2024 0,1000 USD
12/08/2024 0,1000 USD
20/05/2024 0,1000 USD
04/03/2024 0,1000 USD
30/10/2023 0,1000 USD
07/08/2023 0,1000 USD
15/05/2023 0,1000 USD
Splits Registrados en el histórico de precios
Fecha Ratio
01/11/2016 1000:801
06/10/2016 1:3
12/06/2000 2:1
26/02/1999 2:1
27/02/1995 2:1
23/02/1981 2:1
04/02/1974 3:2
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
11/10/1999 74,04 76,15 73,67 75,69 +2,23% 3,35% 910.279
08/10/1999 74,04 74,19 72,62 74,04 +0,00% 2,13% 1.103.620
07/10/1999 74,19 74,19 72,09 74,04 -0,60% 2,83% 1.924.844
06/10/1999 76,37 76,37 71,79 74,49 -3,31% 6,00% 3.286.059
05/10/1999 74,94 77,05 74,42 77,05 +2,81% 3,51% 1.160.965
04/10/1999 72,39 74,94 72,24 74,94 +3,53% 3,73% 996.504
01/10/1999 74,57 75,02 72,24 72,39 -2,92% 3,73% 675.572
30/09/1999 73,37 75,24 72,77 74,57 +1,64% 3,38% 1.467.416
29/09/1999 73,14 73,89 72,77 73,37 +0,31% 1,54% 758.718
28/09/1999 73,44 74,12 72,39 73,14 -0,41% 2,35% 1.142.072
27/09/1999 71,94 73,97 71,45 73,44 +2,09% 3,50% 1.372.285
24/09/1999 72,84 72,92 70,44 71,94 -1,24% 3,40% 1.018.893
23/09/1999 74,42 74,42 72,77 72,84 -2,22% 2,22% 706.950
22/09/1999 75,02 75,62 73,82 74,49 -0,70% 2,40% 1.444.777
21/09/1999 78,02 78,02 74,64 75,02 -3,85% 4,33% 1.314.024
20/09/1999 78,47 78,47 77,57 78,02 -0,86% 1,15% 731.086
17/09/1999 77,87 78,70 77,87 78,70 +2,34% 1,06% 1.229.713
16/09/1999 78,25 78,25 76,67 76,90 -1,82% 2,02% 1.123.845
15/09/1999 78,55 78,77 77,50 78,32 -0,29% 1,63% 907.699
14/09/1999 78,55 78,77 77,95 78,55 +0,00% 1,05% 973.034
13/09/1999 78,70 78,70 77,87 78,55 -0,66% 1,05% 554.474
10/09/1999 78,85 79,60 78,47 79,07 +0,29% 1,43% 817.645
09/09/1999 78,70 79,22 78,32 78,85 +0,19% 1,15% 675.406
08/09/1999 78,10 78,85 77,80 78,70 +0,77% 1,35% 945.901
07/09/1999 77,27 78,40 77,27 78,10 +1,07% 1,46% 1.150.811
03/09/1999 77,27 78,55 77,05 77,27 +0,00% 1,94% 543.571
02/09/1999 77,65 77,65 76,07 77,27 -0,68% 2,03% 752.143
01/09/1999 77,57 77,87 76,75 77,80 +0,29% 1,45% 742.738
31/08/1999 77,05 78,10 76,75 77,57 +0,68% 1,75% 1.497.212
30/08/1999 76,67 77,80 76,37 77,05 +0,49% 1,86% 1.200.083