🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

175,46 USD

Máx. histórico

181,48

6 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,32%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+2,02%

Cierre anterior

171,99

Rango de hoy

171,29 – 177,90

Volumen hoy

2.120.185

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 13 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/12/2024 138,81 139,60 136,70 139,28 -0,21% 2,09% 1.714.800
02/12/2024 137,83 140,02 137,10 139,58 +1,17% 2,12% 1.702.200
29/11/2024 137,27 139,10 137,08 137,97 -0,12% 1,47% 1.183.300
27/11/2024 134,69 139,00 134,24 138,14 +2,81% 3,53% 2.336.900
26/11/2024 127,02 134,81 126,17 134,37 -0,09% 6,80% 3.443.900
25/11/2024 134,53 135,61 133,76 134,49 +0,49% 1,38% 3.355.400
22/11/2024 132,10 134,32 131,50 133,84 +1,35% 2,13% 2.067.800
21/11/2024 129,71 132,19 129,06 132,06 +2,71% 2,41% 2.882.100
20/11/2024 125,32 128,71 124,89 128,57 +2,29% 3,05% 1.696.000
19/11/2024 125,78 127,12 125,12 125,69 -0,97% 1,59% 1.838.200
18/11/2024 126,92 128,09 126,01 126,92 -0,12% 1,64% 1.445.000
15/11/2024 129,47 129,71 125,82 127,07 -2,42% 3,00% 2.631.100
14/11/2024 133,69 134,35 130,16 130,22 -3,02% 3,13% 1.971.100
13/11/2024 133,26 134,87 132,19 134,28 +0,46% 2,01% 1.103.100
12/11/2024 133,86 136,04 133,64 133,67 -0,14% 1,79% 1.490.800
11/11/2024 137,07 137,46 133,20 133,86 -2,06% 3,11% 5.405.500
08/11/2024 137,67 138,67 134,94 136,68 -2,11% 2,71% 1.918.600
07/11/2024 138,79 140,07 137,57 139,63 +1,34% 1,80% 2.182.800
06/11/2024 143,00 143,07 137,04 137,78 -1,87% 4,22% 2.528.900
05/11/2024 138,18 140,79 137,24 140,41 +0,54% 2,57% 1.240.500
04/11/2024 137,32 140,64 136,91 139,65 +2,03% 2,72% 1.795.400
01/11/2024 139,14 140,97 135,27 136,87 +5,03% 4,10% 2.077.700
31/10/2024 130,67 131,44 129,86 130,31 -0,90% 1,21% 1.596.000
30/10/2024 131,66 134,11 131,14 131,49 +0,20% 2,26% 1.550.500
29/10/2024 131,14 132,29 130,56 131,23 -0,24% 1,32% 941.500
28/10/2024 131,75 132,23 130,34 131,54 +1,04% 1,43% 1.739.800
25/10/2024 131,18 131,71 129,35 130,19 -0,38% 1,80% 1.248.500
24/10/2024 133,14 133,31 130,69 130,69 -1,76% 1,97% 1.830.100
23/10/2024 133,27 134,30 131,36 133,03 -0,32% 2,21% 1.657.500
22/10/2024 134,69 134,75 131,98 133,46 -2,41% 2,06% 1.822.700