🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

175,46 USD

Máx. histórico

181,48

6 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,32%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+2,02%

Cierre anterior

171,99

Rango de hoy

171,29 – 177,90

Volumen hoy

2.120.185

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 11 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/01/2025 145,88 148,46 145,20 147,36 +1,82% 2,23% 3.210.300
16/01/2025 142,78 145,11 140,43 144,72 +1,75% 3,28% 1.661.400
15/01/2025 144,14 146,50 138,68 142,23 -0,84% 5,43% 2.328.600
14/01/2025 142,00 145,38 140,15 143,43 +1,04% 3,68% 2.445.400
13/01/2025 137,22 142,82 137,00 141,95 +3,26% 4,24% 1.562.000
10/01/2025 134,75 140,14 134,71 137,47 +0,34% 4,03% 1.369.900
08/01/2025 137,68 137,68 135,63 137,00 -0,30% 1,49% 1.684.600
07/01/2025 136,83 140,28 135,98 137,41 +0,72% 3,14% 1.056.700
06/01/2025 135,60 138,34 135,34 136,43 +0,55% 2,21% 1.047.000
03/01/2025 133,45 136,05 132,76 135,69 +1,69% 2,47% 1.246.900
02/01/2025 135,21 135,73 132,87 133,43 -0,68% 2,12% 953.600
31/12/2024 134,81 135,91 134,03 134,34 -0,06% 1,39% 719.600
30/12/2024 134,40 135,59 133,24 134,42 -0,83% 1,75% 993.600
27/12/2024 134,62 136,22 134,59 135,54 -0,21% 1,21% 631.800
26/12/2024 135,01 135,98 134,97 135,83 -0,20% 0,75% 556.600
24/12/2024 134,60 136,10 134,15 136,10 +1,11% 1,45% 370.200
23/12/2024 134,16 134,69 133,17 134,60 +0,07% 1,13% 1.194.900
20/12/2024 133,23 135,53 133,23 134,51 +0,99% 1,73% 4.363.900
19/12/2024 133,14 134,27 131,62 133,19 +0,14% 1,99% 2.166.500
18/12/2024 136,95 137,57 132,91 133,01 -2,53% 3,40% 1.746.900
17/12/2024 137,58 139,34 136,20 136,46 -0,88% 2,28% 2.430.600
16/12/2024 138,63 139,94 137,00 137,67 -0,96% 2,12% 1.580.700
13/12/2024 140,36 140,47 137,29 139,00 -1,36% 2,27% 1.474.300
12/12/2024 140,50 141,72 139,88 140,91 -0,20% 1,31% 976.300
11/12/2024 142,86 143,59 141,17 141,19 -0,52% 1,69% 1.848.700
10/12/2024 144,25 144,90 141,73 141,93 -1,44% 2,20% 1.261.300
09/12/2024 140,81 144,57 140,44 144,00 +2,43% 2,93% 1.547.300
06/12/2024 139,47 141,79 138,96 140,58 +1,97% 2,03% 1.297.600
05/12/2024 139,00 140,57 137,56 137,87 -1,66% 2,17% 1.994.500
04/12/2024 139,20 142,41 137,69 140,20 +0,66% 3,39% 1.948.900