🇺🇸 A — Agilent Technologies, Inc.

Salud Compra
← Volver

Precio actual

175,46 USD

Máx. histórico

181,48

6 días

Split 1398:1000 del 03/11/2014

Caída desde máximo

-3,32%

Rango 52 semanas

108,35 – 182,99

Variación hoy

+2,02%

Cierre anterior

171,99

Rango de hoy

171,29 – 177,90

Volumen hoy

2.120.185

Peor caída histórica

-93,18%

06/03/2000 → 10/10/2002

Recuperado en 6507 días

Volatilidad anualizada ⓘ

40,74%

Información
Nombre completo
Agilent Technologies, Inc.
Divisa
USD
Mercado
NYSE
Sector
Salud
Industria
Diagnostics & Research
Empleados
18.200
PER ⓘ
34,61 (puede no estar actualizado)
Dividend yield
0,59% (puede no estar actualizado)
Precio objetivo analistas
182,05 USD (puede no estar actualizado)
Primera cotización
18/11/1999
Precio actualizado
hace 12 horas
Sobre la empresa

Agilent Technologies, Inc. provides application focused solutions to the life sciences, diagnostics, and applied chemical markets worldwide. The company operates through three segments: Life Sciences and Diagnostics Markets, Agilent CrossLab, and Applied Markets. The Life Sciences and Diagnostics Markets segment offers liquid chromatography systems and components; and liquid chromatography mass spectrometry systems. This segment is also involved in the genomics, contract development and manufacturing organization, pathology, companion diagnostics, and biomolecular analysis businesses. The Agilent CrossLab segment provides various services, including repairs, parts, maintenance, installations, training, compliance support, software as a service, asset management, consulting, and other custom services. This segment also offers consumables, including gas chromatography and liquid chromatography columns, sample preparation products, custom chemistries, and various laboratory supplies; software and informatics solutions comprising software for instrument control, data acquisition, data analysis, secure storage of results, and laboratory information and workflow management; and OpenLab laboratory software, an open software platform that enables customers to capture, analyze, and share scientific data throughout the lab and across the enterprise. In addition, it provides automated sample preparation solutions, such as liquid handling, plate management, consumables, and scheduling software. The Applied Markets segment offers products in the areas of gas chromatography, mass spectrometry, spectroscopy, vacuum technology, and remarketed instruments. It markets its products through direct sales, distributors, resellers, manufacturer's representatives, and electronic commerce. Agilent Technologies, Inc. was incorporated in 1999 and is headquartered in Santa Clara, California.

Dividendos repartidos Total últimos 12 meses: 1,0200 USD · Yield: 0,58%
Fecha de pago Importe por participación
06/10/2026 0,2550 USD
30/06/2026 0,2550 USD
31/03/2026 0,2550 USD
06/01/2026 0,2550 USD
30/09/2025 0,2480 USD
01/07/2025 0,2480 USD
01/04/2025 0,2480 USD
31/12/2024 0,2480 USD
01/10/2024 0,2360 USD
02/07/2024 0,2360 USD
01/04/2024 0,2360 USD
29/12/2023 0,2360 USD
02/10/2023 0,2250 USD
30/06/2023 0,2250 USD
03/04/2023 0,2250 USD
Splits Registrados en el histórico de precios
Fecha Ratio
03/11/2014 1398:1000
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/04/2025 104,30 105,25 102,54 103,12 -1,97% 2,60% 1.326.700
14/04/2025 104,94 106,21 104,00 105,19 +2,41% 2,11% 1.906.700
11/04/2025 101,15 103,34 98,86 102,71 +2,76% 4,43% 2.849.100
10/04/2025 104,82 105,28 96,81 99,95 -6,63% 8,08% 4.977.800
09/04/2025 98,06 107,30 96,43 107,05 +7,82% 11,09% 4.234.600
08/04/2025 106,06 106,76 97,37 99,29 -4,15% 8,85% 4.525.100
07/04/2025 102,63 107,00 98,51 103,59 +0,57% 8,27% 3.562.900
04/04/2025 107,14 107,70 102,85 103,00 -6,08% 4,53% 3.826.300
03/04/2025 113,10 113,90 109,57 109,67 -5,45% 3,83% 3.802.400
02/04/2025 113,12 116,24 112,75 115,99 +1,70% 3,09% 1.947.600
01/04/2025 116,42 116,47 113,36 114,05 -2,50% 2,67% 2.302.800
31/03/2025 116,36 117,73 113,76 116,98 +0,25% 3,41% 2.014.000
28/03/2025 119,21 119,66 116,36 116,69 -1,92% 2,77% 1.772.900
27/03/2025 120,00 120,33 118,73 118,97 -0,78% 1,33% 2.075.700
26/03/2025 120,72 121,14 119,05 119,90 -0,51% 1,73% 2.652.900
25/03/2025 122,60 123,04 119,76 120,51 -1,20% 2,68% 1.605.900
24/03/2025 121,88 124,43 120,89 121,97 +1,01% 2,90% 1.557.400
21/03/2025 119,38 120,78 117,92 120,75 +0,39% 2,40% 3.041.400
20/03/2025 121,72 122,08 119,69 120,28 -1,58% 1,96% 1.620.600
19/03/2025 122,56 123,24 121,31 122,21 -0,72% 1,57% 1.706.100
18/03/2025 122,10 123,20 121,42 123,10 +0,50% 1,46% 1.415.400
17/03/2025 121,10 123,50 120,78 122,49 +1,08% 2,25% 2.015.400
14/03/2025 118,81 122,05 117,50 121,18 +3,28% 3,83% 2.978.800
13/03/2025 119,00 120,08 117,17 117,33 -2,10% 2,45% 1.984.800
12/03/2025 122,10 123,70 119,08 119,85 -0,97% 3,78% 1.807.100
11/03/2025 122,59 123,28 119,30 121,03 -0,71% 3,25% 2.106.600
10/03/2025 125,21 126,65 121,62 121,90 -3,79% 4,02% 3.412.300
07/03/2025 125,95 128,10 124,40 126,70 +0,12% 2,94% 2.056.100
06/03/2025 126,00 129,50 125,77 126,55 +0,03% 2,96% 2.300.000
05/03/2025 122,48 127,30 122,29 126,51 +2,80% 4,09% 2.046.900