🇩🇪 8TRA.DE — Traton SE

Industriales Mantener
← Volver

Precio actual

32,28 EUR

Máx. histórico

41,28

92 días

Caída desde máximo

-21,80%

Rango 52 semanas

26,98 – 41,38

Variación hoy

+0,81%

Cierre anterior

32,02

Rango de hoy

31,68 – 32,84

Volumen hoy

131.855

Peor caída histórica

-58,82%

04/07/2019 → 23/03/2020

Recuperado en 414 días

Volatilidad anualizada ⓘ

35,82%

Información
Nombre completo
Traton SE
Divisa
EUR
Mercado
XETRA
Sector
Industriales
Industria
Farm & Heavy Construction Machinery
Empleados
109.805
PER ⓘ
5,18 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
37,81 EUR (puede no estar actualizado)
Primera cotización
01/07/2019
Precio actualizado
hace 1 día
Sobre la empresa

Traton SE, together with its subsidiaries, manufactures and sells commercial vehicles in Germany, rest of Europe, the United States of America, rest of North America, Brazil, rest of South America, and internationally. It operates through Scania Vehicles and Services; MAN Truck & Bus; International Motors; Volkswagen Truck & Bus; and TRATON Financial Services segments. The company offers heavy-duty trucks; light commercial options and durable construction vehicles; school buses under the IC Bus brand; commercial buses; vans, trucks, and buses; and diesel and gas engines, as well as services for passenger and freight transport. It provides a cloud-based platform for the transport and logistics industry under the RIO brand; after-sales services; and custom digital solutions, as well as operates charging stations for commercial vehicles. The company offers its products and services under the MAN, Scania, International, and Volkswagen Truck & Bus brands. In addition, it finances, insures, and leases commercial vehicles. The company was founded in 2015 and is headquartered in Munich, Germany. Traton SE is a subsidiary of Volkswagen International Luxemburg S.A.

Dividendos repartidos Total últimos 12 meses: 0,0000 EUR · Yield: 0,00%
Fecha de pago Importe por participación
15/05/2025 1,7000 EUR
14/06/2024 1,5000 EUR
02/06/2023 0,7000 EUR
10/06/2022 0,5000 EUR
01/07/2021 0,2500 EUR
24/09/2020 1,0000 EUR
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2022 23,10 23,34 22,98 23,06 -0,69% 1,56% 73.814
05/01/2022 23,00 23,26 22,80 23,22 +0,96% 2,00% 81.812
04/01/2022 22,52 23,14 22,50 23,00 +2,68% 2,84% 118.668
03/01/2022 22,42 22,66 22,28 22,40 +1,17% 1,69% 78.343
30/12/2021 22,32 22,32 22,12 22,14 -0,72% 0,90% 27.878
29/12/2021 22,60 22,66 22,20 22,30 -0,98% 2,04% 57.597
28/12/2021 22,12 22,66 22,12 22,52 +1,17% 2,44% 41.981
27/12/2021 22,14 22,38 22,04 22,26 +0,91% 1,54% 41.055
23/12/2021 21,76 22,12 21,72 22,06 +2,04% 1,84% 52.694
22/12/2021 21,28 21,62 21,24 21,62 +1,60% 1,79% 56.930
21/12/2021 21,06 21,38 20,98 21,28 +1,62% 1,90% 79.118
20/12/2021 21,30 21,30 20,74 20,94 -2,60% 2,63% 96.098
17/12/2021 21,34 21,60 21,08 21,50 +0,09% 2,44% 108.884
16/12/2021 21,02 21,54 21,02 21,48 +2,38% 2,47% 126.326
15/12/2021 20,98 21,06 20,80 20,98 +0,19% 1,24% 119.834
14/12/2021 21,10 21,26 20,86 20,94 -1,41% 1,90% 120.567
13/12/2021 21,46 21,52 21,18 21,24 -0,65% 1,58% 97.401
10/12/2021 21,52 21,70 21,32 21,38 -1,75% 1,77% 139.403
09/12/2021 21,86 21,90 21,46 21,76 -1,00% 2,01% 106.269
08/12/2021 22,00 22,20 21,72 21,98 +0,55% 2,18% 87.541
07/12/2021 21,04 21,92 21,04 21,86 +4,49% 4,18% 178.227
06/12/2021 20,04 21,06 20,04 20,92 +5,02% 5,09% 129.587
03/12/2021 20,62 20,64 19,80 19,92 -2,45% 4,07% 121.768
02/12/2021 20,98 21,02 20,30 20,42 -3,31% 3,43% 133.811
01/12/2021 20,66 21,30 20,66 21,12 +1,54% 3,10% 147.980
30/11/2021 20,80 20,84 20,06 20,80 -0,67% 3,75% 155.083
29/11/2021 21,12 21,36 20,82 20,94 -0,19% 2,56% 125.057
26/11/2021 22,00 22,00 20,90 20,98 -5,83% 5,00% 196.168
25/11/2021 22,62 22,66 22,10 22,28 -1,59% 2,48% 73.097
24/11/2021 22,72 22,90 22,48 22,64 -0,26% 1,85% 70.085