🇭🇰 3690.HK — Meituan

Consumer Cyclical Compra
← Volver

Precio actual

81,750 HKD

Máx. histórico

460,000

2024 días

Caída desde máximo

-82,23%

Rango 52 semanas

63,650 – 109,700

Variación hoy

+5,28%

Cierre anterior

77,650

Rango de hoy

78,550 – 81,800

Volumen hoy

55.906.440

Información
Nombre completo
Meituan
Divisa
HKD
Mercado
HKSE
Sector
Consumer Cyclical
Industria
Internet Retail
Empleados
111.298
PER ⓘ
—
Dividend yield
—
Precio objetivo analistas
108,453 HKD (puede no estar actualizado)
Primera cotización
20/09/2018
Precio actualizado
hace 2 días
Sobre la empresa

Meituan operates as a technology driven retail company in the People's Republic of China, Hong Kong, Macao, Taiwan, and internationally. It operates through Core Local Commerce and New Initiatives segments. The company offers daily goods and services, such as food delivery, in-store, hotel and travel booking, and other services and sales; bike sharing, e-moped sharing, power banks and micro-credit; and operates Kuailv and Xiaoxiang Supermarkets. It also sells goods from B2B food distribution services; provides online marketing services to merchants; e-commerce; multimedia information technology; online retail platform; cloud computing; and merchant information advisory services. The company was formerly known as Meituan Dianping and changed its name to Meituan in October 2020. Meituan was founded in 2003 and is headquartered in Beijing, China.

Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/11/2023 111,100 112,800 107,600 111,600 +0,81% 4,68% 24.889.362
10/11/2023 113,200 113,400 110,300 110,700 -3,74% 2,74% 20.602.660
09/11/2023 114,500 116,200 114,200 115,000 +0,00% 1,75% 11.629.715
08/11/2023 115,800 117,300 114,300 115,000 -0,43% 2,59% 18.691.337
07/11/2023 116,300 118,100 114,800 115,500 -1,45% 2,84% 18.753.172
06/11/2023 114,300 118,300 113,800 117,200 +5,59% 3,94% 39.276.922
03/11/2023 109,000 111,700 108,100 111,000 +2,78% 3,30% 27.757.555
02/11/2023 110,700 112,000 106,600 108,000 -0,92% 4,88% 23.363.522
01/11/2023 111,100 112,200 107,700 109,000 -1,45% 4,05% 15.437.450
31/10/2023 113,000 113,600 110,300 110,600 -2,98% 2,92% 17.728.879
30/10/2023 111,100 115,500 111,100 114,000 +0,88% 3,96% 20.470.904
27/10/2023 110,000 113,900 109,000 113,000 +2,91% 4,45% 21.965.604
26/10/2023 109,500 110,400 107,500 109,800 +0,18% 2,65% 17.363.252
25/10/2023 112,800 113,500 108,200 109,600 +1,95% 4,70% 28.410.868
24/10/2023 107,000 109,000 104,600 107,500 -0,28% 4,11% 32.208.971
20/10/2023 108,500 109,500 107,300 107,800 -2,36% 2,03% 26.300.972
19/10/2023 111,800 112,000 109,400 110,400 -2,90% 2,33% 23.721.099
18/10/2023 113,400 115,100 111,600 113,700 -0,70% 3,09% 18.746.586
17/10/2023 115,600 116,100 114,000 114,500 +0,70% 1,82% 11.089.439
16/10/2023 113,500 114,700 112,500 113,700 -0,79% 1,94% 17.292.685
13/10/2023 114,500 115,800 113,300 114,600 -3,21% 2,18% 24.256.165
12/10/2023 120,000 120,000 118,000 118,400 +1,63% 1,67% 23.289.955
11/10/2023 115,500 118,300 115,100 116,500 +3,74% 2,77% 35.533.689
10/10/2023 111,900 115,200 111,000 112,300 +3,12% 3,75% 32.929.871
09/10/2023 108,800 110,600 106,000 108,900 +0,55% 4,23% 18.733.292
06/10/2023 107,800 109,500 107,300 108,300 +2,27% 2,04% 14.467.080
05/10/2023 108,000 108,800 105,500 105,900 -0,94% 3,06% 16.875.152
04/10/2023 109,000 109,800 105,700 106,900 -2,82% 3,76% 22.890.772
03/10/2023 111,500 111,900 107,600 110,000 -4,01% 3,86% 25.231.513
29/09/2023 112,300 115,700 111,300 114,600 +3,43% 3,92% 19.167.952