🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
14/10/2005 261,69 262,53 255,82 255,82 -0,97% 2,56% 6.563.395
13/10/2005 262,53 265,46 252,88 258,33 -1,91% 4,79% 13.567.927
12/10/2005 264,20 267,98 262,11 263,37 -0,95% 2,22% 7.822.422
11/10/2005 268,82 270,49 265,46 265,88 +14,78% 1,87% 8.244.483
10/10/2005 231,65 231,65 231,65 231,65 -13,42% 0,00% 0
07/10/2005 270,49 271,75 265,88 267,56 -1,24% 2,17% 9.603.660
06/10/2005 270,91 273,43 269,24 270,91 -1,52% 1,55% 10.385.783
05/10/2005 269,66 281,82 268,40 275,11 +2,18% 4,98% 24.982.632
04/10/2005 271,75 272,59 265,46 269,24 -0,31% 2,62% 14.848.415
03/10/2005 264,20 272,59 263,37 270,08 +2,88% 3,49% 17.004.022
30/09/2005 257,49 265,04 257,49 262,53 +2,79% 2,93% 16.914.603
29/09/2005 254,98 257,91 252,46 255,40 -0,49% 2,14% 12.562.851
28/09/2005 257,49 262,95 255,81 256,66 -0,32% 2,77% 14.470.895
27/09/2005 251,62 257,49 246,17 257,49 +2,33% 4,50% 10.908.678
26/09/2005 258,33 259,17 249,95 251,62 -1,64% 3,57% 10.260.748
23/09/2005 265,04 265,88 251,62 255,81 -3,79% 5,38% 17.274.867
22/09/2005 266,72 270,08 265,04 265,88 -0,31% 1,89% 9.160.385
21/09/2005 268,40 273,43 266,72 266,72 -0,47% 2,50% 16.621.352
20/09/2005 257,92 272,59 257,92 267,98 +3,90% 5,69% 19.753.477
19/09/2005 253,30 260,01 253,30 257,92 +2,33% 2,65% 8.948.132
16/09/2005 254,98 256,24 250,78 252,04 -1,15% 2,14% 8.002.768
15/09/2005 257,49 258,75 254,13 254,98 -1,14% 1,79% 8.378.401
14/09/2005 259,59 262,95 256,66 257,92 -0,80% 2,42% 10.393.406
13/09/2005 263,37 264,20 259,59 260,01 -1,28% 1,75% 9.632.368
12/09/2005 264,20 266,30 261,27 263,37 +1,13% 1,90% 12.913.909
09/09/2005 259,17 262,11 257,49 260,43 +0,65% 1,78% 11.874.987
08/09/2005 256,66 259,17 253,30 258,75 +1,48% 2,29% 13.856.479
07/09/2005 248,27 257,07 244,91 254,98 +2,70% 4,90% 21.554.834
06/09/2005 240,72 248,27 236,52 248,27 +4,41% 4,88% 14.354.994
05/09/2005 246,59 246,59 237,37 237,79 -2,07% 3,74% 10.087.595