🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
05/10/2001 81,99 83,01 79,60 81,99 +0,42% 4,16% 10.177.060
04/10/2001 84,72 84,72 81,30 81,65 +3,01% 4,04% 17.492.086
03/10/2001 77,89 80,97 77,89 79,26 -2,11% 3,95% 8.990.156
02/10/2001 86,09 86,09 80,28 80,97 -5,95% 6,74% 13.493.653
01/10/2001 86,09 86,09 86,09 86,09 +0,00% 0,00% 0
28/09/2001 88,83 89,50 84,72 86,09 -2,33% 5,39% 20.463.550
27/09/2001 85,41 88,48 83,70 88,14 +1,57% 5,60% 16.069.484
26/09/2001 84,04 86,77 81,99 86,77 +6,73% 5,69% 26.524.331
25/09/2001 83,70 85,06 81,30 81,30 +2,14% 4,50% 34.066.637
24/09/2001 76,18 80,28 75,84 79,60 +5,91% 5,83% 19.083.039
21/09/2001 75,16 75,84 75,16 75,16 -3,08% 0,90% 12.534.029
20/09/2001 77,55 79,26 77,55 77,55 -3,40% 2,20% 11.818.520
19/09/2001 74,82 80,28 74,82 80,28 +3,98% 7,30% 20.640.323
18/09/2001 77,21 77,21 77,21 77,21 +0,00% 0,00% 0
17/09/2001 77,21 77,21 77,21 77,21 +0,00% 0,00% 0
14/09/2001 77,21 80,28 77,21 77,21 -6,62% 3,98% 32.500.935
13/09/2001 82,68 82,68 82,68 82,68 -6,92% 0,00% 1.346.838
12/09/2001 88,83 88,83 88,83 88,83 +0,00% 0,00% 0
11/09/2001 95,31 95,31 88,83 88,83 -6,80% 6,80% 23.317.168
10/09/2001 93,94 95,65 92,58 95,31 +0,36% 3,27% 7.862.178
07/09/2001 89,85 94,97 89,85 94,97 +2,58% 5,70% 8.535.596
06/09/2001 95,65 95,65 91,56 92,58 -3,56% 4,28% 14.284.920
05/09/2001 100,09 100,09 96,00 96,00 -3,76% 4,09% 14.478.530
04/09/2001 98,73 99,75 98,04 99,75 +2,81% 1,73% 19.445.003
03/09/2001 99,42 99,75 96,34 97,02 -1,73% 3,43% 14.385.935
31/08/2001 98,73 100,44 97,71 98,73 +3,21% 2,77% 46.870.035
30/08/2001 95,65 95,65 95,65 95,65 +2,35% 0,00% 6.212.299
29/08/2001 91,51 95,41 90,77 93,45 +1,59% 5,07% 77.016.358
28/08/2001 94,93 94,93 91,51 91,99 -2,34% 3,60% 24.649.193
27/08/2001 93,94 94,44 92,73 94,19 +1,58% 1,82% 22.405.355