🇹🇼 2454.TW — MediaTek Inc.

Technology Compra fuerte
← Volver

Precio actual

4.415,00 TWD

Máx. histórico

4.970,00

94 días

Caída desde máximo

-11,17%

Rango 52 semanas

1.130,00 – 4.970,00

Variación hoy

+1,73%

Cierre anterior

4.340,00

Rango de hoy

4.340,00 – 4.490,00

Volumen hoy

9.051.589

Información
Nombre completo
MediaTek Inc.
Divisa
TWD
Mercado
Taiwan
Sector
Technology
Industria
Semiconductors
Empleados
—
PER ⓘ
71,94 (puede no estar actualizado)
Dividend yield
1,21% (puede no estar actualizado)
Precio objetivo analistas
5.532,35 TWD (puede no estar actualizado)
Primera cotización
23/07/2001
Precio actualizado
hace 2 días
Sobre la empresa

MediaTek Inc. engages in the research, development, production, manufacture, and marketing of multimedia integrated circuits (ICs) in Taiwan, rest of Asia, and internationally. The company offers multimedia, computer peripherals oriented, consumer-oriented, and other ICs for various applications. It also offers design, test runs, maintenance and repair, and technological consultation services for software and hardware solutions; and sale and delegation patents and circuit layout rights for its ICs products. In addition, the company provides research, marketing, and technical services; intellectual property right management services; and general investing services. The company was incorporated in 1997 and is headquartered in Hsinchu City, Taiwan.

Dividendos repartidos Total últimos 12 meses: 53,5002 TWD · Yield: 1,21%
Fecha de pago Importe por participación
07/07/2026 24,5002 TWD
06/01/2026 29,0000 TWD
03/07/2025 25,0002 TWD
02/01/2025 29,0000 TWD
04/07/2024 30,4053 TWD
04/01/2024 24,6000 TWD
20/06/2023 76,0066 TWD
23/06/2022 73,0011 TWD
06/07/2021 37,0000 TWD
06/07/2020 10,5009 TWD
08/07/2019 9,0000 TWD
09/07/2018 10,0000 TWD
06/07/2017 8,0000 TWD
15/07/2016 11,0000 TWD
15/07/2015 21,9999 TWD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/01/2006 332,14 338,01 310,33 310,33 -5,85% 8,33% 33.435.760
05/01/2006 328,79 338,85 325,01 329,63 +1,29% 4,21% 18.491.964
04/01/2006 339,69 340,53 323,75 325,43 -3,00% 4,94% 20.680.955
03/01/2006 334,24 347,66 332,14 335,50 +0,38% 4,64% 19.948.907
02/01/2006 318,72 334,66 318,72 334,24 +2,97% 5,00% 16.450.813
30/12/2005 330,88 338,43 324,59 324,59 -1,90% 4,18% 19.505.386
29/12/2005 317,04 338,01 315,79 330,88 +4,37% 7,01% 25.277.120
28/12/2005 308,66 317,04 306,14 317,04 +1,34% 3,53% 9.733.616
27/12/2005 315,37 319,56 308,66 312,85 +14,88% 3,46% 14.359.588
26/12/2005 267,96 275,59 267,96 272,32 -10,43% 2,85% 20.094.076
23/12/2005 298,59 304,04 293,56 304,04 +18,61% 3,51% 11.940.491
22/12/2005 259,25 262,15 256,34 256,34 -13,91% 2,24% 10.822.323
21/12/2005 298,17 298,59 292,72 297,75 +0,00% 1,97% 8.438.821
20/12/2005 300,27 300,27 296,91 297,75 -1,11% 1,12% 5.399.748
19/12/2005 300,27 304,04 296,50 301,11 +0,98% 2,51% 10.357.169
16/12/2005 293,56 308,66 293,56 298,17 +2,89% 5,14% 17.823.106
15/12/2005 294,40 294,40 289,79 289,79 -0,43% 1,57% 5.529.705
14/12/2005 290,21 291,88 284,75 291,04 +1,91% 2,46% 9.740.770
13/12/2005 284,33 293,14 281,82 285,59 +0,44% 3,98% 10.931.838
12/12/2005 285,17 287,69 273,43 284,33 -2,87% 5,00% 11.693.693
09/12/2005 288,53 295,24 288,53 292,72 +1,45% 2,33% 12.676.116
08/12/2005 289,37 290,62 282,24 288,53 -0,86% 2,90% 12.592.658
07/12/2005 310,33 312,85 291,04 291,04 -6,97% 7,03% 19.783.182
06/12/2005 306,98 312,85 306,98 312,85 -0,80% 1,91% 8.566.393
05/12/2005 306,14 317,46 303,62 315,37 +4,44% 4,52% 15.857.068
02/12/2005 300,27 304,88 296,91 301,95 +3,00% 2,65% 14.842.454
01/12/2005 292,72 296,08 289,79 293,14 -0,29% 2,15% 9.269.827
30/11/2005 292,72 299,85 291,88 293,98 +1,01% 2,72% 13.384.319
29/11/2005 293,56 296,08 291,04 291,04 -2,25% 1,71% 9.437.936
28/11/2005 291,04 298,59 286,43 297,75 +5,03% 4,18% 20.210.012