🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
21/10/2016 40,300 40,300 40,300 40,300 +0,00% 0,00% 0
20/10/2016 40,700 40,850 40,300 40,300 -0,25% 1,35% 10.677.549
19/10/2016 40,550 40,750 40,300 40,400 -0,37% 1,11% 15.159.820
18/10/2016 40,200 40,950 40,200 40,550 +0,87% 1,87% 23.246.081
17/10/2016 40,100 40,350 39,900 40,200 -1,23% 1,12% 23.148.142
14/10/2016 40,500 40,800 40,200 40,700 +0,99% 1,48% 18.800.957
13/10/2016 40,650 41,000 40,200 40,300 -1,71% 1,97% 25.820.102
12/10/2016 40,850 41,000 40,600 41,000 -0,36% 0,98% 24.590.467
11/10/2016 42,300 42,300 40,750 41,150 -1,56% 3,66% 37.452.370
07/10/2016 41,900 41,950 41,550 41,800 -0,24% 0,95% 15.096.857
06/10/2016 41,100 42,200 41,100 41,900 +1,58% 2,68% 28.416.286
05/10/2016 40,750 41,500 40,550 41,250 +0,73% 2,33% 16.171.138
04/10/2016 41,000 41,100 40,550 40,950 +0,61% 1,34% 12.258.202
03/10/2016 40,750 41,150 40,550 40,700 +1,24% 1,47% 14.481.654
30/09/2016 40,350 40,650 40,000 40,200 -1,95% 1,61% 28.044.186
29/09/2016 41,200 41,250 40,600 41,000 +0,24% 1,58% 19.988.844
28/09/2016 41,450 41,500 40,350 40,900 -1,09% 2,77% 45.810.778
27/09/2016 41,000 41,600 40,850 41,350 +0,85% 1,83% 29.127.125
26/09/2016 41,050 41,700 40,850 41,000 -1,20% 2,07% 35.913.995
23/09/2016 42,300 42,350 41,300 41,500 -1,54% 2,48% 50.400.630
22/09/2016 43,150 43,400 42,000 42,150 -1,17% 3,24% 58.082.573
21/09/2016 42,500 42,650 41,900 42,650 +0,59% 1,76% 21.743.844
20/09/2016 42,250 42,750 41,900 42,400 +0,36% 2,01% 32.057.274
19/09/2016 42,000 42,700 41,650 42,250 +2,05% 2,50% 44.821.968
15/09/2016 41,350 41,950 41,050 41,400 +1,22% 2,18% 34.555.701
14/09/2016 40,700 41,350 40,700 40,900 -0,49% 1,60% 26.896.765
13/09/2016 42,150 42,400 41,000 41,100 -1,08% 3,32% 29.597.970
12/09/2016 42,000 42,000 41,400 41,550 -3,48% 1,43% 58.118.307
09/09/2016 43,450 44,150 43,050 43,050 -0,58% 2,53% 70.245.053
08/09/2016 43,000 43,450 42,850 43,300 +1,17% 1,40% 43.994.118