🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

56,250 HKD

Máx. histórico

103,600

2056 días

Split 20:10 del 27/07/2015

Caída desde máximo

-45,70%

Rango 52 semanas

50,000 – 74,700

Variación hoy

-1,58%

Cierre anterior

57,150

Rango de hoy

55,950 – 57,600

Volumen hoy

29.666.873

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,52% (puede no estar actualizado)
Precio objetivo analistas
81,664 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 15 horas
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1961 HKD · Yield: 7,46%
Fecha de pago Importe por participación
02/09/2026 1,1443 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Splits Registrados en el histórico de precios
Fecha Ratio
27/07/2015 20:10
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/03/2017 41,000 41,250 40,900 41,200 -0,12% 0,85% 15.413.067
02/03/2017 42,050 42,150 41,200 41,250 -0,12% 2,26% 21.680.251
01/03/2017 41,400 41,600 41,100 41,300 -0,24% 1,21% 15.876.755
28/02/2017 41,700 41,850 41,250 41,400 -0,96% 1,44% 24.478.073
27/02/2017 41,850 42,150 41,600 41,800 -0,83% 1,31% 30.251.335
24/02/2017 42,350 42,500 41,950 42,150 -0,94% 1,30% 30.990.848
23/02/2017 42,500 42,850 42,300 42,550 +0,00% 1,29% 22.249.243
22/02/2017 42,550 42,900 42,350 42,550 +0,71% 1,29% 27.986.172
21/02/2017 42,150 42,900 42,050 42,250 +0,36% 2,02% 27.405.617
20/02/2017 42,250 42,400 42,000 42,100 +0,00% 0,95% 16.687.658
17/02/2017 42,350 42,450 41,900 42,100 -0,36% 1,30% 26.666.381
16/02/2017 43,000 43,000 42,100 42,250 -0,24% 2,09% 31.136.612
15/02/2017 42,500 42,700 42,250 42,350 +0,59% 1,06% 35.697.197
14/02/2017 42,250 42,400 41,900 42,100 -0,24% 1,18% 26.978.091
13/02/2017 42,100 42,450 41,750 42,200 +1,44% 1,66% 40.024.327
10/02/2017 42,000 42,100 41,600 41,600 +0,12% 1,19% 28.678.759
09/02/2017 41,450 42,150 41,100 41,550 +1,09% 2,53% 49.653.457
08/02/2017 40,900 41,300 40,450 41,100 +0,00% 2,08% 30.532.301
07/02/2017 41,000 41,600 40,800 41,100 +0,12% 1,95% 55.284.655
06/02/2017 39,400 41,200 39,350 41,050 +4,59% 4,70% 80.799.727
03/02/2017 39,350 39,550 39,100 39,250 -0,51% 1,14% 21.504.063
02/02/2017 39,500 39,700 39,250 39,450 -0,38% 1,14% 19.885.768
01/02/2017 39,850 39,950 39,300 39,600 -1,25% 1,63% 33.668.374
27/01/2017 40,150 40,350 40,100 40,100 -0,25% 0,62% 10.597.661
26/01/2017 40,150 40,550 40,050 40,200 +0,37% 1,25% 51.839.309
25/01/2017 40,200 40,350 39,950 40,050 -0,25% 1,00% 16.517.924
24/01/2017 40,250 40,450 39,950 40,150 -0,37% 1,24% 19.003.699
23/01/2017 40,500 40,800 40,250 40,300 -0,49% 1,36% 9.332.218
20/01/2017 40,400 40,900 40,400 40,500 -0,37% 1,24% 12.458.289
19/01/2017 40,350 40,900 40,150 40,650 +0,74% 1,86% 19.999.174