🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/10/2007 55,000 55,250 52,650 53,100 -2,57% 4,73% 46.722.628
25/10/2007 54,600 55,000 52,950 54,500 +2,16% 3,75% 38.330.854
24/10/2007 55,000 55,200 53,000 53,350 -0,28% 4,00% 26.210.470
23/10/2007 52,450 53,700 52,000 53,500 +3,88% 3,24% 32.681.642
22/10/2007 52,000 52,750 51,000 51,500 -3,83% 3,37% 53.145.538
18/10/2007 56,500 56,800 53,500 53,550 -3,60% 5,84% 37.930.550
17/10/2007 54,000 55,600 53,500 55,550 +1,93% 3,89% 25.569.904
16/10/2007 53,500 57,000 53,500 54,500 -1,71% 6,54% 41.038.524
15/10/2007 54,750 55,600 53,250 55,450 +0,91% 4,29% 23.409.742
12/10/2007 55,950 55,950 53,650 54,950 -1,88% 4,11% 31.874.898
11/10/2007 56,250 56,800 55,550 56,000 +0,72% 2,22% 16.031.090
10/10/2007 55,900 56,800 55,500 55,600 +2,39% 2,33% 34.575.668
09/10/2007 53,250 54,750 53,150 54,300 +2,26% 3,00% 19.999.552
08/10/2007 56,250 56,850 52,550 53,100 -3,28% 7,64% 37.054.480
05/10/2007 54,450 55,100 53,200 54,900 +3,78% 3,49% 38.830.718
04/10/2007 53,350 55,050 51,350 52,900 -4,25% 6,94% 45.400.436
03/10/2007 58,000 62,000 52,700 55,250 -5,56% 16,03% 58.546.492
02/10/2007 55,000 59,200 54,650 58,500 +9,04% 8,27% 39.880.642
28/09/2007 54,000 54,800 52,750 53,650 -1,38% 3,80% 26.108.436
27/09/2007 50,450 54,500 50,450 54,400 +7,83% 8,03% 38.711.734
25/09/2007 49,750 52,450 49,025 50,450 +0,70% 6,88% 35.784.608
24/09/2007 47,800 50,100 47,700 50,100 +3,51% 5,02% 25.064.010
21/09/2007 49,250 49,300 47,550 48,400 -0,62% 3,55% 20.257.978
20/09/2007 49,000 49,400 48,250 48,700 -0,56% 2,35% 28.055.856
19/09/2007 47,200 49,750 46,000 48,975 +8,23% 7,94% 47.989.542
18/09/2007 43,900 45,700 43,275 45,250 +3,31% 5,52% 21.051.704
17/09/2007 44,150 45,000 43,450 43,800 +2,22% 3,51% 27.484.076
14/09/2007 41,000 43,000 40,900 42,850 +4,77% 5,12% 51.363.498
13/09/2007 40,250 40,900 40,000 40,900 +1,61% 2,24% 11.224.964
12/09/2007 40,375 40,575 39,500 40,250 +0,94% 2,66% 12.405.784