🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
07/12/2007 46,775 46,775 45,025 45,125 -1,26% 3,74% 32.235.934
06/12/2007 46,000 46,775 45,400 45,700 +2,47% 2,99% 44.410.794
05/12/2007 44,500 45,500 43,900 44,600 +1,48% 3,60% 30.945.038
04/12/2007 44,475 44,800 43,800 43,950 +0,98% 2,25% 32.813.412
03/12/2007 43,250 44,850 43,050 43,525 +1,04% 4,16% 33.442.288
30/11/2007 42,500 43,500 42,400 43,075 +3,55% 2,59% 45.016.770
29/11/2007 38,750 42,575 38,750 41,600 +6,67% 9,87% 70.233.200
28/11/2007 39,500 39,700 38,475 39,000 -0,64% 3,10% 33.075.556
27/11/2007 39,250 40,150 38,850 39,250 -3,21% 3,31% 50.254.108
26/11/2007 40,875 41,050 39,800 40,550 +2,14% 3,06% 50.981.778
23/11/2007 41,000 41,300 38,825 39,700 -1,43% 6,04% 56.988.554
22/11/2007 41,000 41,775 39,675 40,275 -4,05% 5,12% 77.399.200
21/11/2007 43,575 43,575 41,450 41,975 -5,03% 4,88% 68.032.496
20/11/2007 41,925 44,500 41,550 44,200 +1,38% 7,04% 64.370.838
19/11/2007 44,750 45,000 43,550 43,600 -3,16% 3,24% 36.595.432
16/11/2007 45,800 46,000 44,875 45,025 -5,11% 2,46% 46.362.870
15/11/2007 47,850 48,375 47,250 47,450 -0,42% 2,35% 22.006.940
14/11/2007 45,850 48,425 45,850 47,650 +6,24% 5,62% 53.995.380
13/11/2007 44,800 45,850 43,200 44,850 +2,40% 5,92% 40.606.376
12/11/2007 44,750 44,900 43,050 43,800 -6,46% 4,13% 62.086.770
09/11/2007 47,500 47,950 46,400 46,825 -3,15% 3,26% 33.431.500
08/11/2007 47,500 48,825 47,225 48,350 -3,11% 3,37% 45.668.902
07/11/2007 51,400 52,000 49,900 49,900 +0,30% 4,09% 26.280.900
06/11/2007 51,900 51,900 48,500 49,750 -0,80% 6,55% 33.753.312
05/11/2007 52,000 52,250 50,000 50,150 -4,11% 4,33% 32.300.296
02/11/2007 51,500 53,000 51,450 52,300 -2,43% 3,01% 27.777.292
01/11/2007 53,550 54,650 53,500 53,600 +0,09% 2,15% 27.180.524
31/10/2007 54,050 54,500 53,350 53,550 -0,93% 2,13% 22.161.224
30/10/2007 53,500 54,700 53,300 54,050 +0,28% 2,62% 26.673.050
29/10/2007 53,500 54,700 53,500 53,900 +1,51% 2,24% 32.130.136