🇭🇰 2318.HK — Ping An Insurance (Group) Company of China, Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

57,150 HKD

Máx. histórico

103,600

2053 días

Caída desde máximo

-44,84%

Rango 52 semanas

50,000 – 74,700

Variación hoy

+0,35%

Cierre anterior

56,950

Rango de hoy

57,100 – 58,200

Volumen hoy

43.512.900

Información
Nombre completo
Ping An Insurance (Group) Company of China, Ltd.
Divisa
HKD
Mercado
HKSE
Sector
Financial Services
Industria
Insurance - Life
Empleados
258.806
PER ⓘ
5,88 (puede no estar actualizado)
Dividend yield
5,54% (puede no estar actualizado)
Precio objetivo analistas
81,691 HKD (puede no estar actualizado)
Primera cotización
24/06/2004
Precio actualizado
hace 2 días
Sobre la empresa

Ping An Insurance (Group) Company of China, Ltd. provides financial products and services in the People's Republic of China. It operates through Life and Health Insurance; Property and Casualty Insurance; Banking; Asset Management; and Finance Enablement segments. The company offers life insurance products, including term, whole-life, endowment, annuity, investment-linked, universal life, and health care and medical insurance; property and casualty insurance, such as auto insurance, non-auto insurance, accident, and health insurance. It also undertakes loan and intermediary business with corporate customers and retail customers. In addition, the company provides wealth management and credit card services to individual customers; trust services, brokerage services, trading services, investment banking services, investment management services, finance lease business, and other asset management services; and financial and daily-life services through internet platforms comprising financial transaction information service platform, and health care service platform. Further, it is involved in the real estate investment and management; expressway operation; production and sale of consumer chemicals; logistics and real estate activities; consulting services; warehousing; IT services; infant products; and hospital management. Ping An Insurance (Group) Company of China, Ltd. was incorporated in 1988 and is based in Shenzhen, China.

Dividendos repartidos Total últimos 12 meses: 4,1963 HKD · Yield: 7,34%
Fecha de pago Importe por participación
02/09/2026 1,1445 HKD
02/06/2026 2,0113 HKD
10/09/2025 1,0405 HKD
15/05/2025 1,7627 HKD
04/09/2024 1,0205 HKD
07/06/2024 1,6468 HKD
11/09/2023 1,0135 HKD
14/06/2023 1,7003 HKD
20/09/2022 1,0621 HKD
01/06/2022 1,8034 HKD
28/09/2021 1,0568 HKD
22/04/2021 1,6706 HKD
16/09/2020 0,8964 HKD
08/05/2020 1,4223 HKD
04/09/2019 0,8379 HKD
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
15/06/2007 23,825 24,600 23,600 24,250 +3,08% 4,20% 27.473.764
14/06/2007 23,350 23,600 23,175 23,525 +1,84% 1,82% 20.616.472
13/06/2007 22,750 23,200 22,750 23,100 +0,00% 1,98% 11.262.192
12/06/2007 23,000 23,200 22,850 23,100 +0,00% 1,52% 16.538.058
11/06/2007 23,000 23,275 22,975 23,100 +0,65% 1,30% 12.714.212
08/06/2007 22,625 23,100 22,625 22,950 -2,03% 2,10% 25.834.218
07/06/2007 23,275 23,700 23,275 23,425 -0,53% 1,83% 13.829.826
06/06/2007 23,500 23,900 23,450 23,550 -1,05% 1,91% 21.316.182
05/06/2007 23,875 23,875 23,050 23,800 +1,17% 3,46% 27.280.200
04/06/2007 23,525 23,725 23,075 23,525 +0,64% 2,76% 42.183.806
01/06/2007 23,000 23,750 23,000 23,375 +3,31% 3,26% 67.402.410
31/05/2007 21,875 22,825 21,750 22,625 +3,55% 4,91% 30.613.108
30/05/2007 22,000 22,250 21,350 21,850 -2,78% 4,09% 36.277.652
29/05/2007 22,675 22,750 22,275 22,475 -0,88% 2,09% 13.888.788
28/05/2007 22,725 22,975 22,550 22,675 +0,00% 1,87% 14.052.618
25/05/2007 22,575 23,100 22,450 22,675 -3,51% 2,88% 37.103.738
23/05/2007 23,025 23,500 22,900 23,500 +2,06% 2,61% 17.348.226
22/05/2007 23,025 23,475 23,000 23,025 -0,22% 2,06% 11.050.564
21/05/2007 23,150 23,975 23,050 23,075 -0,54% 4,00% 28.383.400
18/05/2007 23,000 23,375 22,725 23,200 +0,00% 2,83% 25.269.000
17/05/2007 23,500 23,600 22,950 23,200 -0,96% 2,77% 28.431.794
16/05/2007 23,500 23,500 23,050 23,425 +0,11% 1,91% 9.932.422
15/05/2007 24,000 24,000 23,075 23,400 -1,68% 3,85% 31.841.968
14/05/2007 24,750 24,750 23,100 23,800 +6,73% 6,67% 46.379.292
11/05/2007 22,375 22,375 22,000 22,300 -2,30% 1,68% 21.004.164
10/05/2007 22,350 23,225 22,075 22,825 +2,01% 5,15% 23.673.754
09/05/2007 22,100 22,475 21,775 22,375 +2,05% 3,17% 14.942.660
08/05/2007 22,500 22,500 21,700 21,925 -1,24% 3,56% 13.635.000
07/05/2007 21,700 22,500 21,700 22,200 +2,78% 3,69% 31.239.028
04/05/2007 21,600 21,750 21,400 21,600 +1,29% 1,62% 16.055.060