🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.

Financial Services Compra fuerte
← Volver

Precio actual

110.300,00 KRW

Máx. histórico

115.900,00

1 días

Caída desde máximo

-4,83%

Rango 52 semanas

63.700,00 – 115.900,00

Variación hoy

-3,67%

Cierre anterior

114.500,00

Rango de hoy

109.800,00 – 114.600,00

Volumen hoy

1.115.969

Información
Nombre completo
Shinhan Financial Group Co., Ltd.
Divisa
KRW
Mercado
KSE
Sector
Financial Services
Industria
Banks - Regional
Empleados
—
PER ⓘ
—
Dividend yield
2,68% (puede no estar actualizado)
Precio objetivo analistas
132.684,20 KRW (puede no estar actualizado)
Primera cotización
04/01/2000
Precio actualizado
hace 2 días
Sobre la empresa

Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.

Dividendos repartidos Total últimos 12 meses: 2.930,0000 KRW · Yield: 2,66%
Fecha de pago Importe por participación
29/07/2026 740,0000 KRW
29/04/2026 740,0000 KRW
19/02/2026 880,0000 KRW
03/11/2025 570,0000 KRW
31/07/2025 570,0000 KRW
30/04/2025 570,0000 KRW
20/02/2025 540,0000 KRW
27/09/2024 540,0000 KRW
27/06/2024 540,0000 KRW
28/03/2024 540,0000 KRW
22/02/2024 525,0000 KRW
26/09/2023 525,0000 KRW
29/06/2023 525,0000 KRW
30/03/2023 525,0000 KRW
28/12/2022 865,0000 KRW
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
09/09/2025 64.700,00 65.500,00 64.300,00 65.300,00 +1,40% 1,85% 1.327.669
08/09/2025 64.500,00 64.600,00 63.700,00 64.400,00 -0,31% 1,40% 647.824
05/09/2025 64.300,00 64.900,00 64.200,00 64.600,00 +0,16% 1,09% 736.413
04/09/2025 64.800,00 65.300,00 63.800,00 64.500,00 -1,68% 2,31% 874.183
03/09/2025 65.600,00 65.600,00 64.800,00 65.600,00 +1,08% 1,22% 803.871
02/09/2025 63.900,00 64.900,00 63.800,00 64.900,00 +1,41% 1,72% 788.902
01/09/2025 65.500,00 65.600,00 63.600,00 64.000,00 -1,99% 3,05% 991.727
29/08/2025 65.900,00 66.200,00 64.700,00 65.300,00 -1,21% 2,28% 1.123.131
28/08/2025 65.400,00 67.100,00 65.300,00 66.100,00 +0,61% 2,75% 973.152
27/08/2025 65.000,00 66.000,00 64.900,00 65.700,00 +1,08% 1,69% 1.025.055
26/08/2025 66.600,00 66.700,00 65.000,00 65.000,00 -2,55% 2,55% 3.442.595
25/08/2025 67.200,00 67.700,00 66.200,00 66.700,00 +0,00% 2,23% 988.096
22/08/2025 67.100,00 67.800,00 66.600,00 66.700,00 -0,45% 1,79% 1.166.963
21/08/2025 67.400,00 68.300,00 66.800,00 67.000,00 +0,15% 2,23% 1.302.976
20/08/2025 68.000,00 68.300,00 65.600,00 66.900,00 -0,74% 3,97% 1.797.034
19/08/2025 69.000,00 69.000,00 66.800,00 67.400,00 -0,15% 3,19% 1.239.749
18/08/2025 69.000,00 69.100,00 67.000,00 67.500,00 -2,32% 3,04% 1.490.270
14/08/2025 69.700,00 71.100,00 69.100,00 69.100,00 -0,43% 2,87% 1.291.496
13/08/2025 70.300,00 71.000,00 69.000,00 69.400,00 -0,86% 2,84% 812.202
12/08/2025 69.200,00 71.200,00 69.200,00 70.000,00 +0,86% 2,89% 979.715
11/08/2025 69.300,00 69.900,00 68.700,00 69.400,00 +0,29% 1,73% 624.850
08/08/2025 68.600,00 69.400,00 68.300,00 69.200,00 +0,00% 1,60% 695.017
07/08/2025 68.500,00 69.400,00 68.400,00 69.200,00 +0,73% 1,46% 951.223
06/08/2025 67.500,00 68.800,00 67.500,00 68.700,00 +1,03% 1,93% 857.830
05/08/2025 67.700,00 68.600,00 67.200,00 68.000,00 +3,19% 2,07% 1.355.211
04/08/2025 65.300,00 66.400,00 65.000,00 65.900,00 +1,23% 2,14% 1.276.777
01/08/2025 66.800,00 67.200,00 64.800,00 65.100,00 -4,26% 3,59% 1.436.739
31/07/2025 68.200,00 68.600,00 67.200,00 68.000,00 -1,31% 2,05% 957.023
30/07/2025 68.500,00 69.200,00 68.200,00 68.900,00 +0,15% 1,46% 900.021
29/07/2025 65.500,00 69.500,00 65.500,00 68.800,00 +2,38% 6,11% 1.781.828