🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 28/04/2025 | 49.800,00 | 50.200,00 | 49.200,00 | 49.350,00 | -0,80% | 2,01% | 965.057 |
| 25/04/2025 | 49.300,00 | 50.200,00 | 49.200,00 | 49.750,00 | +2,05% | 2,03% | 1.675.511 |
| 24/04/2025 | 48.800,00 | 49.100,00 | 48.550,00 | 48.750,00 | -0,31% | 1,13% | 673.535 |
| 23/04/2025 | 48.750,00 | 49.200,00 | 48.500,00 | 48.900,00 | +0,93% | 1,44% | 1.135.450 |
| 22/04/2025 | 48.400,00 | 48.750,00 | 48.100,00 | 48.450,00 | -0,51% | 1,34% | 1.032.942 |
| 21/04/2025 | 47.650,00 | 48.700,00 | 47.650,00 | 48.700,00 | +2,20% | 2,20% | 988.741 |
| 18/04/2025 | 47.150,00 | 47.800,00 | 47.100,00 | 47.650,00 | +1,06% | 1,48% | 952.557 |
| 17/04/2025 | 47.200,00 | 47.550,00 | 46.900,00 | 47.150,00 | -1,36% | 1,38% | 1.137.939 |
| 16/04/2025 | 47.150,00 | 47.900,00 | 47.050,00 | 47.800,00 | +1,49% | 1,80% | 913.054 |
| 15/04/2025 | 46.250,00 | 47.350,00 | 46.250,00 | 47.100,00 | +1,84% | 2,38% | 1.171.151 |
| 14/04/2025 | 46.500,00 | 46.800,00 | 46.100,00 | 46.250,00 | +0,33% | 1,51% | 984.426 |
| 11/04/2025 | 45.000,00 | 46.450,00 | 44.900,00 | 46.100,00 | +0,22% | 3,44% | 1.154.406 |
| 10/04/2025 | 45.550,00 | 46.350,00 | 45.000,00 | 46.000,00 | +5,50% | 2,96% | 1.611.499 |
| 09/04/2025 | 43.550,00 | 44.000,00 | 42.500,00 | 43.600,00 | -0,57% | 3,44% | 1.647.012 |
| 08/04/2025 | 45.550,00 | 45.550,00 | 43.750,00 | 43.850,00 | -2,66% | 3,95% | 1.847.161 |
| 07/04/2025 | 45.000,00 | 45.600,00 | 44.150,00 | 45.050,00 | -4,25% | 3,22% | 1.867.826 |
| 04/04/2025 | 46.900,00 | 47.550,00 | 46.300,00 | 47.050,00 | -1,05% | 2,67% | 1.351.789 |
| 03/04/2025 | 47.050,00 | 47.650,00 | 46.700,00 | 47.550,00 | -2,36% | 2,02% | 1.292.227 |
| 02/04/2025 | 48.150,00 | 49.000,00 | 47.900,00 | 48.700,00 | +1,25% | 2,28% | 1.017.407 |
| 01/04/2025 | 47.100,00 | 48.400,00 | 47.100,00 | 48.100,00 | +2,23% | 2,76% | 911.022 |
| 31/03/2025 | 47.000,00 | 47.450,00 | 46.550,00 | 47.050,00 | -1,57% | 1,91% | 1.352.535 |
| 28/03/2025 | 47.500,00 | 48.000,00 | 46.850,00 | 47.800,00 | -1,24% | 2,42% | 1.141.973 |
| 27/03/2025 | 48.350,00 | 48.750,00 | 47.950,00 | 48.400,00 | -0,21% | 1,65% | 1.018.355 |
| 26/03/2025 | 49.000,00 | 49.050,00 | 48.450,00 | 48.500,00 | -0,92% | 1,22% | 979.827 |
| 25/03/2025 | 48.150,00 | 49.000,00 | 48.050,00 | 48.950,00 | +0,72% | 1,97% | 1.064.323 |
| 24/03/2025 | 47.750,00 | 48.850,00 | 47.550,00 | 48.600,00 | +1,67% | 2,72% | 941.614 |
| 21/03/2025 | 46.850,00 | 48.100,00 | 46.850,00 | 47.800,00 | +0,53% | 2,67% | 1.752.832 |
| 20/03/2025 | 47.650,00 | 48.250,00 | 47.550,00 | 47.550,00 | +0,63% | 1,47% | 1.125.789 |
| 19/03/2025 | 46.550,00 | 47.500,00 | 46.500,00 | 47.250,00 | +1,50% | 2,15% | 988.729 |
| 18/03/2025 | 46.700,00 | 47.500,00 | 46.500,00 | 46.550,00 | +0,00% | 2,14% | 1.051.074 |