🇰🇷 055550.KS — Shinhan Financial Group Co., Ltd.
Financial Services Compra fuertePrecio actual
110.300,00 KRW
Máx. histórico
115.900,00
1 días
Caída desde máximo
-4,83%
Rango 52 semanas
63.700,00 – 115.900,00
Variación hoy
-3,67%
Cierre anterior
114.500,00
Rango de hoy
109.800,00 – 114.600,00
Volumen hoy
1.115.969
- Nombre completo
- Shinhan Financial Group Co., Ltd.
- Divisa
- KRW
- Mercado
- KSE
- Sector
- Financial Services
- Industria
- Banks - Regional
- Empleados
- —
- PER ⓘ
- —
- Dividend yield
- 2,68% (puede no estar actualizado)
- Precio objetivo analistas
- 132.684,20 KRW (puede no estar actualizado)
- Primera cotización
- 04/01/2000
- Precio actualizado
- hace 2 días
Shinhan Financial Group Co., Ltd. provides financial products and services in South Korea, Vietnam, and Japan. The company operates in six segments: Banking, Credit card, Securities, Insurance, Credit, and Others. It offers credit, lending and receiving deposits; credit cards, short-term and long-term card loan services, installment financing, and leases; securities trading, consignment trading, and underwriting; life and non-life insurance business; facility rental and new technology business financing; and real estate trust, investment advisory services, venture business investment, and other businesses. Shinhan Financial Group Co., Ltd. was founded in 1982 and is based in Seoul, South Korea.
| Fecha de pago | Importe por participación |
|---|---|
| 29/07/2026 | 740,0000 KRW |
| 29/04/2026 | 740,0000 KRW |
| 19/02/2026 | 880,0000 KRW |
| 03/11/2025 | 570,0000 KRW |
| 31/07/2025 | 570,0000 KRW |
| 30/04/2025 | 570,0000 KRW |
| 20/02/2025 | 540,0000 KRW |
| 27/09/2024 | 540,0000 KRW |
| 27/06/2024 | 540,0000 KRW |
| 28/03/2024 | 540,0000 KRW |
| 22/02/2024 | 525,0000 KRW |
| 26/09/2023 | 525,0000 KRW |
| 29/06/2023 | 525,0000 KRW |
| 30/03/2023 | 525,0000 KRW |
| 28/12/2022 | 865,0000 KRW |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 23/01/2026 | 83.000,00 | 83.900,00 | 81.800,00 | 83.900,00 | +1,21% | 2,53% | 1.652.599 |
| 22/01/2026 | 81.700,00 | 83.500,00 | 81.000,00 | 82.900,00 | +2,09% | 3,06% | 1.661.244 |
| 21/01/2026 | 82.300,00 | 82.300,00 | 80.000,00 | 81.200,00 | -0,85% | 2,79% | 1.201.441 |
| 20/01/2026 | 78.900,00 | 82.400,00 | 78.800,00 | 81.900,00 | +2,76% | 4,56% | 1.709.340 |
| 19/01/2026 | 78.700,00 | 80.400,00 | 78.000,00 | 79.700,00 | +0,63% | 3,05% | 970.849 |
| 16/01/2026 | 79.600,00 | 79.800,00 | 78.700,00 | 79.200,00 | -0,25% | 1,38% | 1.049.256 |
| 15/01/2026 | 80.000,00 | 80.800,00 | 78.600,00 | 79.400,00 | -0,63% | 2,75% | 1.160.986 |
| 14/01/2026 | 78.400,00 | 80.000,00 | 78.100,00 | 79.900,00 | +1,91% | 2,42% | 1.006.405 |
| 13/01/2026 | 78.100,00 | 78.500,00 | 76.700,00 | 78.400,00 | +0,26% | 2,30% | 1.153.880 |
| 12/01/2026 | 78.500,00 | 78.600,00 | 77.200,00 | 78.200,00 | +0,51% | 1,78% | 1.099.821 |
| 09/01/2026 | 78.000,00 | 78.800,00 | 77.500,00 | 77.800,00 | +0,39% | 1,67% | 1.054.964 |
| 08/01/2026 | 78.900,00 | 78.900,00 | 76.900,00 | 77.500,00 | -1,90% | 2,53% | 1.076.940 |
| 07/01/2026 | 79.200,00 | 80.200,00 | 78.000,00 | 79.000,00 | -1,86% | 2,78% | 1.137.444 |
| 06/01/2026 | 79.600,00 | 80.900,00 | 79.200,00 | 80.500,00 | +1,77% | 2,14% | 1.225.397 |
| 05/01/2026 | 77.000,00 | 79.300,00 | 76.600,00 | 79.100,00 | +3,26% | 3,51% | 1.031.715 |
| 02/01/2026 | 76.600,00 | 77.100,00 | 76.000,00 | 76.600,00 | -0,39% | 1,44% | 640.114 |
| 30/12/2025 | 76.900,00 | 77.300,00 | 76.500,00 | 76.900,00 | -1,28% | 1,04% | 556.030 |
| 29/12/2025 | 75.600,00 | 77.900,00 | 74.600,00 | 77.900,00 | +1,43% | 4,37% | 673.510 |
| 26/12/2025 | 77.400,00 | 77.400,00 | 76.200,00 | 76.800,00 | -1,29% | 1,55% | 446.463 |
| 24/12/2025 | 77.100,00 | 78.100,00 | 77.100,00 | 77.800,00 | +1,70% | 1,30% | 667.157 |
| 23/12/2025 | 78.200,00 | 78.500,00 | 75.900,00 | 76.500,00 | -2,67% | 3,32% | 712.754 |
| 22/12/2025 | 78.800,00 | 78.900,00 | 77.800,00 | 78.600,00 | +1,68% | 1,40% | 746.752 |
| 19/12/2025 | 77.000,00 | 77.900,00 | 76.500,00 | 77.300,00 | +1,44% | 1,82% | 1.703.877 |
| 18/12/2025 | 76.700,00 | 76.900,00 | 75.500,00 | 76.200,00 | -0,26% | 1,83% | 824.462 |
| 17/12/2025 | 76.600,00 | 77.200,00 | 75.900,00 | 76.400,00 | +0,79% | 1,70% | 1.054.815 |
| 16/12/2025 | 77.300,00 | 77.650,00 | 75.200,00 | 75.800,00 | -1,81% | 3,17% | 1.842.576 |
| 15/12/2025 | 77.700,00 | 78.200,00 | 76.900,00 | 77.200,00 | -0,64% | 1,67% | 822.037 |
| 12/12/2025 | 78.200,00 | 78.500,00 | 77.500,00 | 77.700,00 | +0,78% | 1,28% | 892.297 |
| 11/12/2025 | 78.000,00 | 78.400,00 | 77.100,00 | 77.100,00 | -0,26% | 1,67% | 1.439.842 |
| 10/12/2025 | 78.600,00 | 78.700,00 | 76.800,00 | 77.300,00 | -1,40% | 2,42% | 845.794 |