🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 3 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 11/07/2018 | 32,86 | 33,29 | 32,79 | 32,94 | -1,26% | 1,51% | 6.479 |
| 10/07/2018 | 33,38 | 33,56 | 33,35 | 33,36 | +0,48% | 0,64% | 14.929 |
| 09/07/2018 | 32,95 | 33,20 | 32,95 | 33,20 | +3,62% | 0,77% | 20.718 |
| 06/07/2018 | 32,04 | 32,04 | 32,04 | 32,04 | +0,00% | 0,00% | 0 |
| 05/07/2018 | 32,65 | 32,70 | 32,04 | 32,04 | -1,02% | 2,02% | 1.507 |
| 04/07/2018 | 32,50 | 32,50 | 32,37 | 32,37 | -0,96% | 0,40% | 632 |
| 03/07/2018 | 32,38 | 32,73 | 32,20 | 32,69 | +2,88% | 1,65% | 792 |
| 02/07/2018 | 31,77 | 31,86 | 31,75 | 31,77 | -1,38% | 0,33% | 806 |
| 29/06/2018 | 32,30 | 32,36 | 32,20 | 32,22 | +0,88% | 0,50% | 12.794 |
| 28/06/2018 | 31,50 | 31,93 | 31,43 | 31,93 | +0,09% | 1,60% | 125 |
| 27/06/2018 | 31,88 | 32,08 | 31,68 | 31,91 | +0,05% | 1,25% | 14.655 |
| 26/06/2018 | 32,11 | 32,11 | 31,85 | 31,89 | +1,21% | 0,81% | 4.409 |
| 25/06/2018 | 31,66 | 32,29 | 31,51 | 31,51 | -1,71% | 2,46% | 7.410 |
| 22/06/2018 | 32,00 | 32,17 | 32,00 | 32,06 | -0,13% | 0,52% | 801 |
| 21/06/2018 | 33,09 | 33,09 | 32,10 | 32,10 | -2,93% | 2,99% | 23.016 |
| 20/06/2018 | 33,31 | 33,43 | 32,77 | 33,07 | +0,46% | 2,00% | 7.297 |
| 19/06/2018 | 31,36 | 32,92 | 31,17 | 32,92 | +2,90% | 5,57% | 24.872 |
| 18/06/2018 | 32,36 | 32,49 | 31,92 | 31,99 | -0,52% | 1,76% | 1.884 |
| 15/06/2018 | 32,32 | 32,34 | 31,95 | 32,16 | -3,76% | 1,19% | 2.410 |
| 14/06/2018 | 32,78 | 33,47 | 32,60 | 33,41 | +0,89% | 2,65% | 26.244 |
| 13/06/2018 | 33,23 | 33,52 | 32,99 | 33,12 | -1,21% | 1,60% | 25.821 |
| 12/06/2018 | 33,07 | 33,52 | 32,94 | 33,52 | +0,63% | 1,77% | 24.245 |
| 11/06/2018 | 33,30 | 33,63 | 33,05 | 33,31 | +1,26% | 1,74% | 7.911 |
| 08/06/2018 | 31,77 | 32,90 | 31,60 | 32,90 | +3,33% | 4,08% | 141.256 |
| 07/06/2018 | 33,27 | 33,38 | 31,84 | 31,84 | -5,41% | 4,63% | 29.862 |
| 06/06/2018 | 34,34 | 34,34 | 33,36 | 33,66 | -4,52% | 2,85% | 22.525 |
| 05/06/2018 | 35,55 | 35,96 | 34,98 | 35,25 | -0,89% | 2,74% | 23.121 |
| 04/06/2018 | 35,23 | 35,70 | 35,19 | 35,57 | +2,76% | 1,43% | 17.360 |
| 01/06/2018 | 35,42 | 35,76 | 34,39 | 34,61 | -2,09% | 3,85% | 8.754 |
| 31/05/2018 | 35,58 | 35,73 | 35,25 | 35,35 | +0,28% | 1,35% | 16.165 |