🇧🇷 XMBR.DE — Xtrackers MSCI Brazil UCITS ETF 1C
AcumulaciónPrecio actual
60,80 EUR
Máx. histórico
84,41
6682 días
Caída desde máximo
-27,97%
Rango 52 semanas
43,30 – 65,24
Variación hoy
+0,02%
Cierre anterior
60,79
Rango de hoy
60,11 – 61,12
Volumen hoy
6.248
- Nombre completo
- Xtrackers MSCI Brazil UCITS ETF 1C
- Divisa
- EUR
- Mercado
- XETRA
- Tipo de instrumento
- ETF
- Política de reparto
- Acumulación
- Gestora
- DWS Investment S.A. (ETF)
- Réplica ⓘ
- Física
- Domicilio del fondo
- Luxemburgo
- ISIN
- LU0292109344
- TER ⓘ
- 0,25% (puede no estar actualizado)
- Volumen medio ⓘ
- —
- Primera cotización
- 01/01/2008
- Precio actualizado
- hace 3 días
Replica el índice MSCI Brazil, las principales empresas cotizadas brasileñas - exposición concentrada a un único país emergente, con la volatilidad y el riesgo divisa que eso implica. De Xtrackers en vez de iShares.
Renta variable
98,23%
Renta fija
0,00%
Cash
1,03%
| # | Símbolo | Nombre | % |
|---|---|---|---|
| 1 | VALE3.SA | Vale SA | 10,62% |
| 2 | NU | Nu Holdings Ltd Ordinary Shares Class A | 10,41% |
| 3 | ITUB4 | Itau Unibanco Holding SA Participating Preferred | 9,09% |
| 4 | PETR4 | Petroleo Brasileiro SA Petrobras Participating Preferred | 7,42% |
| 5 | PETR3.SA | Petroleo Brasileiro SA Petrobras | 7,15% |
| 6 | BBDC4 | Bank Bradesco SA Participating Preferred | 3,82% |
| 7 | ITSA4 | Itausa Investimentos ITAU SA Participating Preferred | 3,19% |
| 8 | B3SA3.SA | B3 SA - Brasil Bolsa Balcao | 3,11% |
| 9 | WEGE3.SA | Weg SA | 2,72% |
| 10 | ABEV3.SA | Ambev SA | 2,72% |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2018 | 32,18 | 32,30 | 31,58 | 32,22 | -2,22% | 2,22% | 23.330 |
| 21/08/2018 | 33,57 | 33,87 | 32,94 | 32,95 | -2,12% | 2,76% | 19.102 |
| 20/08/2018 | 34,07 | 34,22 | 33,66 | 33,66 | -0,13% | 1,64% | 38.391 |
| 17/08/2018 | 34,33 | 34,33 | 33,65 | 33,71 | -3,04% | 2,00% | 25.746 |
| 16/08/2018 | 34,97 | 35,11 | 34,76 | 34,76 | -0,44% | 0,99% | 11.810 |
| 15/08/2018 | 35,39 | 35,67 | 34,63 | 34,92 | -1,15% | 2,95% | 29.052 |
| 14/08/2018 | 35,46 | 35,51 | 35,32 | 35,32 | +2,29% | 0,52% | 11.184 |
| 13/08/2018 | 34,34 | 34,65 | 33,65 | 34,53 | -1,55% | 2,91% | 12.290 |
| 10/08/2018 | 35,62 | 35,62 | 34,99 | 35,08 | -1,89% | 1,77% | 30.629 |
| 09/08/2018 | 35,92 | 36,12 | 35,44 | 35,75 | -3,47% | 1,88% | 11.571 |
| 08/08/2018 | 37,09 | 37,13 | 36,97 | 37,04 | -2,27% | 0,43% | 6.195 |
| 07/08/2018 | 37,71 | 37,99 | 37,71 | 37,90 | +0,45% | 0,74% | 1.186 |
| 06/08/2018 | 38,13 | 38,43 | 37,71 | 37,73 | -0,08% | 1,90% | 4.400 |
| 03/08/2018 | 36,68 | 38,09 | 36,68 | 37,76 | +3,81% | 3,84% | 34.267 |
| 02/08/2018 | 35,94 | 36,37 | 35,84 | 36,37 | +0,36% | 1,47% | 16.062 |
| 01/08/2018 | 35,98 | 36,24 | 35,97 | 36,24 | +0,24% | 0,76% | 21.952 |
| 31/07/2018 | 36,73 | 36,84 | 36,06 | 36,16 | -1,39% | 2,11% | 12.048 |
| 30/07/2018 | 36,96 | 37,07 | 36,59 | 36,67 | -0,89% | 1,30% | 3.261 |
| 27/07/2018 | 36,51 | 37,06 | 36,51 | 37,00 | +0,27% | 1,49% | 8.958 |
| 26/07/2018 | 37,03 | 37,10 | 36,90 | 36,90 | +0,15% | 0,55% | 4.591 |
| 25/07/2018 | 36,43 | 36,84 | 36,20 | 36,84 | +1,25% | 1,76% | 4.118 |
| 24/07/2018 | 35,24 | 36,39 | 35,24 | 36,39 | +3,40% | 3,26% | 31.408 |
| 23/07/2018 | 35,33 | 35,43 | 35,19 | 35,19 | -1,79% | 0,67% | 16.418 |
| 20/07/2018 | 35,06 | 35,89 | 35,06 | 35,83 | +5,80% | 2,37% | 16.365 |
| 19/07/2018 | 34,50 | 34,50 | 33,81 | 33,87 | -2,48% | 2,01% | 6.431 |
| 18/07/2018 | 34,76 | 34,99 | 34,73 | 34,73 | +1,33% | 0,76% | 29.910 |
| 17/07/2018 | 33,75 | 34,27 | 33,75 | 34,27 | +1,83% | 1,56% | 50 |
| 16/07/2018 | 34,13 | 34,13 | 33,59 | 33,66 | -0,63% | 1,60% | 11.722 |
| 13/07/2018 | 33,47 | 33,96 | 33,28 | 33,87 | +1,18% | 2,03% | 13.402 |
| 12/07/2018 | 33,15 | 33,48 | 33,15 | 33,48 | +1,62% | 1,00% | 340 |